台股、美股皆已收盤更新
杰力
5299
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/255299 杰力成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30100.00100.00100.00100.00▽3.0024
13:25100.50100.50100.50100.50▽2.501
13:24100.50101.00100.50101.00▽2.002
13:22101.00101.00101.00101.00▽2.001
13:21101.00101.00101.00101.00▽2.001
13:19101.00101.00101.00101.00▽2.001
13:16101.00101.00101.00101.00▽2.001
13:15101.00101.00101.00101.00▽2.001
13:14101.00101.00101.00101.00▽2.001
13:12101.00101.00101.00101.00▽2.001
13:10101.00101.00101.00101.00▽2.001
13:09101.00101.00100.50100.50▽2.509
13:08101.00101.00101.00101.00▽2.009
13:05101.50101.50101.50101.50▽1.501
13:04101.50101.50101.50101.50▽1.502
13:02101.00101.00101.00101.00▽2.009
13:00101.00101.00101.00101.00▽2.001
12:59101.00101.00101.00101.00▽2.002
12:57100.50101.00100.50101.00▽2.004
12:56101.00101.00101.00101.00▽2.002
12:55100.50100.50100.50100.50▽2.5031
12:54100.50100.50100.50100.50▽2.502
12:52100.00100.00100.00100.00▽3.002
12:51100.00100.00100.00100.00▽3.008
12:50100.00100.00100.00100.00▽3.0011
12:49100.00100.00100.00100.00▽3.001
12:48100.50100.50100.50100.50▽2.501
12:46100.00100.00100.00100.00▽3.007
12:43100.50100.50100.50100.50▽2.502
12:41100.00100.50100.00100.50▽2.507
12:39100.00100.00100.00100.00▽3.003
12:38100.00100.00100.00100.00▽3.001
12:37100.00100.00100.00100.00▽3.0014
12:35100.00100.00100.00100.00▽3.001
12:33100.00100.00100.00100.00▽3.001
12:31100.00100.00100.00100.00▽3.007
12:30100.00100.00100.00100.00▽3.001
12:28100.50100.50100.50100.50▽2.501
12:27100.50100.50100.50100.50▽2.503
12:26100.50100.50100.50100.50▽2.502
12:25100.50100.50100.50100.50▽2.501
12:24100.50100.50100.00100.00▽3.003
12:23100.50100.50100.00100.00▽3.003
12:22100.50100.50100.50100.50▽2.5011
12:21100.50100.50100.50100.50▽2.501
12:16101.00101.00101.00101.00▽2.002
12:15101.00101.00101.00101.00▽2.003
12:14101.00101.00101.00101.00▽2.001
12:13101.00101.00101.00101.00▽2.001
12:12101.00101.00101.00101.00▽2.004
12:10101.50101.50101.50101.50▽1.501
12:09101.50101.50101.50101.50▽1.501
12:08101.50101.50101.50101.50▽1.504
12:07101.50101.50101.50101.50▽1.501
12:03101.00101.00101.00101.00▽2.001
12:02101.00101.00101.00101.00▽2.003
12:01101.50101.50101.50101.50▽1.502
11:59101.50101.50101.50101.50▽1.503
11:58101.50101.50101.00101.00▽2.003
11:57101.50101.50101.50101.50▽1.501
11:52101.50101.50101.50101.50▽1.502

 

本 日 量 價 變 化 圖
杰力(5299) 109/09/25 14:30
104.57
104.032
103.510
103.08
102.520
102.087
101.589
101.089
100.572
100.090


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明