台股、美股皆已收盤更新
臻鼎-KY
4958
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/104958 臻鼎-KY成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30132.50132.50132.50132.50▽6.50408
13:25132.50133.50132.00133.00▽6.0051
13:24133.00133.00132.50133.00▽6.0063
13:23132.50133.00132.50133.00▽6.0040
13:22132.50133.00132.00133.00▽6.0044
13:21132.50132.50132.50132.50▽6.5020
13:20133.00133.00132.50133.00▽6.0019
13:19132.50132.50132.50132.50▽6.5027
13:18132.50133.00132.50132.50▽6.5037
13:17132.50133.00132.50132.50▽6.5067
13:16133.00133.00132.50132.50▽6.5021
13:15133.00133.00133.00133.00▽6.00112
13:14133.00133.50133.00133.00▽6.0048
13:13133.50133.50133.00133.00▽6.009
13:12133.50133.50133.00133.00▽6.0034
13:11133.00133.00133.00133.00▽6.0078
13:10133.00133.50133.00133.50▽5.505
13:09133.00133.50133.00133.50▽5.5045
13:08133.00133.50133.00133.00▽6.0022
13:07133.00133.50133.00133.00▽6.0011
13:06133.00133.00133.00133.00▽6.005
13:05133.00133.50133.00133.00▽6.009
13:04133.00133.50133.00133.00▽6.0019
13:03133.50133.50133.00133.00▽6.0027
13:02133.50133.50133.50133.50▽5.50167
13:01134.00134.00133.50133.50▽5.5042
13:00133.50133.50133.50133.50▽5.502
12:59133.50134.00133.50133.50▽5.505
12:58133.50134.00133.50133.50▽5.5043
12:57134.00134.00133.50133.50▽5.5020
12:56133.50133.50133.50133.50▽5.501
12:55133.50134.00133.50133.50▽5.5017
12:54133.50134.00133.50134.00▽5.005
12:53134.00134.00133.50133.50▽5.5027
12:52134.00134.00133.50134.00▽5.0014
12:51134.00134.00134.00134.00▽5.0015
12:50134.00134.00133.50133.50▽5.503
12:49134.00134.00133.50133.50▽5.5045
12:48134.00134.00133.50133.50▽5.5013
12:47134.00134.00133.50133.50▽5.503
12:46133.50134.00133.50134.00▽5.004
12:45133.50134.00133.50134.00▽5.005
12:44133.00134.00133.00133.50▽5.50231
12:43133.50133.50133.50133.50▽5.502
12:42133.50133.50133.50133.50▽5.501
12:41133.50133.50133.50133.50▽5.502
12:40133.50133.50133.00133.50▽5.503
12:39133.50133.50133.00133.00▽6.0016
12:38133.50133.50133.50133.50▽5.506
12:37133.50133.50133.00133.00▽6.0016
12:36133.50133.50133.50133.50▽5.504
12:35133.50133.50133.50133.50▽5.501
12:34133.50133.50133.50133.50▽5.505
12:33133.50133.50133.00133.00▽6.006
12:32133.50133.50133.50133.50▽5.5012
12:31133.50133.50133.50133.50▽5.508
12:30134.00134.00133.50133.50▽5.5030
12:29134.00134.00133.50134.00▽5.0028
12:28134.00134.00133.50133.50▽5.507
12:27133.00134.00133.00134.00▽5.002

 

本 日 量 價 變 化 圖
臻鼎-KY(4958) 109/07/10 14:30
138.52
138.0245
137.583
137.0201
136.5380
136.0566
135.5449
135.0618
134.5950
134.0954
133.51577
133.0692
132.5697
132.04


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明