資料日期:110/02/26 | 4938 和碩成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 74.60 | 74.60 | 74.60 | 74.60 | ▽1.30 | 5692 | 13:25 | 74.70 | 74.70 | 74.50 | 74.60 | ▽1.30 | 115 | 13:24 | 74.50 | 74.60 | 74.50 | 74.60 | ▽1.30 | 364 | 13:23 | 74.60 | 74.60 | 74.50 | 74.50 | ▽1.40 | 129 | 13:22 | 74.50 | 74.60 | 74.50 | 74.60 | ▽1.30 | 157 | 13:21 | 74.50 | 74.60 | 74.50 | 74.60 | ▽1.30 | 123 | 13:20 | 74.60 | 74.60 | 74.50 | 74.50 | ▽1.40 | 75 | 13:19 | 74.60 | 74.60 | 74.50 | 74.60 | ▽1.30 | 55 | 13:18 | 74.50 | 74.60 | 74.50 | 74.50 | ▽1.40 | 68 | 13:17 | 74.50 | 74.60 | 74.50 | 74.50 | ▽1.40 | 76 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|