資料日期:110/04/16 | 4938 和碩成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 73.50 | 73.50 | 73.50 | 73.50 | △0.50 | 852 | 13:25 | 73.50 | 73.50 | 73.40 | 73.50 | △0.50 | 65 | 13:24 | 73.40 | 73.50 | 73.40 | 73.40 | △0.40 | 54 | 13:23 | 73.40 | 73.50 | 73.40 | 73.40 | △0.40 | 48 | 13:22 | 73.40 | 73.50 | 73.30 | 73.50 | △0.50 | 655 | 13:21 | 73.40 | 73.50 | 73.40 | 73.50 | △0.50 | 86 | 13:20 | 73.40 | 73.50 | 73.40 | 73.50 | △0.50 | 77 | 13:19 | 73.40 | 73.50 | 73.40 | 73.50 | △0.50 | 214 | 13:18 | 73.50 | 73.50 | 73.40 | 73.40 | △0.40 | 40 | 13:17 | 73.50 | 73.50 | 73.40 | 73.50 | △0.50 | 138 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|