距離美股開盤還有7小時16分鐘更新
佳醫
4104
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/014104 佳醫成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3057.7057.7057.7057.70△1.5012
13:2557.8057.8057.8057.80△1.601
13:2457.7057.8057.7057.80△1.604
13:2157.7057.7057.6057.60△1.407
13:2057.7057.7057.7057.70△1.509
13:1957.7057.7057.7057.70△1.501
13:1857.7057.7057.7057.70△1.501
13:1557.8057.8057.7057.70△1.5010
13:1157.8057.8057.8057.80△1.601
13:0957.8057.9057.7057.90△1.7027
13:0657.8057.8057.8057.80△1.603
13:0457.8057.9057.8057.90△1.702
13:0357.8057.8057.8057.80△1.602
13:0157.8057.8057.8057.80△1.601
13:0057.8057.8057.8057.80△1.602
12:5957.8057.9057.7057.70△1.509
12:5857.8057.8057.8057.80△1.606
12:5757.8057.8057.8057.80△1.604
12:5657.8057.8057.8057.80△1.603
12:5557.9057.9057.8057.80△1.603
12:5457.8057.8057.8057.80△1.603
12:5157.8057.8057.8057.80△1.605
12:5057.8057.9057.8057.90△1.705
12:4857.8057.8057.8057.80△1.601
12:4757.8057.8057.8057.80△1.6031
12:4657.8057.8057.8057.80△1.601
12:4257.7057.7057.7057.70△1.5011
12:4157.7057.7057.7057.70△1.501
12:3857.7057.7057.7057.70△1.501
12:3557.7057.7057.7057.70△1.502
12:3457.7057.7057.7057.70△1.501
12:3257.7057.7057.7057.70△1.502
12:2957.6057.7057.6057.70△1.506
12:2857.7057.7057.7057.70△1.502
12:2657.7057.7057.7057.70△1.501
12:2357.6057.8057.6057.60△1.4025
12:2257.6057.6057.6057.60△1.403
12:2057.6057.6057.6057.60△1.401
12:1757.6057.6057.6057.60△1.401
12:1657.5057.6057.5057.60△1.403
12:1357.6057.6057.6057.60△1.401
12:1057.6057.6057.6057.60△1.401
12:0957.6057.6057.6057.60△1.401
12:0757.6057.7057.6057.70△1.5013
12:0657.6057.6057.6057.60△1.407
12:0557.6057.6057.6057.60△1.402
12:0057.6057.6057.6057.60△1.401
11:5557.6057.6057.6057.60△1.403
11:4357.6057.6057.6057.60△1.406
11:4157.6057.6057.6057.60△1.402
11:4057.6057.6057.6057.60△1.402
11:3957.7057.7057.6057.60△1.404
11:3657.6057.6057.6057.60△1.4012
11:3457.6057.6057.6057.60△1.401
11:3257.5057.5057.5057.50△1.301
11:2857.5057.5057.5057.50△1.301
11:2757.5057.5057.5057.50△1.303
11:2557.6057.6057.5057.50△1.303
11:2157.6057.6057.6057.60△1.401
11:2057.6057.6057.6057.60△1.401
11:1957.6057.6057.6057.60△1.401

 

本 日 量 價 變 化 圖
佳醫(4104) 109/06/01 13:30
57.910
57.8103
57.7179
57.6225
57.5155
57.476
57.348
57.246
57.16


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明