資料日期:110/01/15 | 3617 碩天成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 83.30 | 83.30 | 83.30 | 83.30 | ▽1.60 | 5 | 13:25 | 83.20 | 83.20 | 83.20 | 83.20 | ▽1.70 | 1 | 13:22 | 83.30 | 83.30 | 83.30 | 83.30 | ▽1.60 | 1 | 13:18 | 83.20 | 83.20 | 83.20 | 83.20 | ▽1.70 | 1 | 13:12 | 83.30 | 83.30 | 83.20 | 83.20 | ▽1.70 | 6 | 13:08 | 83.50 | 83.50 | 83.50 | 83.50 | ▽1.40 | 1 | 13:06 | 83.40 | 83.40 | 83.40 | 83.40 | ▽1.50 | 1 | 13:05 | 83.40 | 83.40 | 83.40 | 83.40 | ▽1.50 | 1 | 13:03 | 83.40 | 83.40 | 83.40 | 83.40 | ▽1.50 | 1 | 12:59 | 83.40 | 83.40 | 83.40 | 83.40 | ▽1.50 | 2 | 12:57 | 83.30 | 83.30 | 83.30 | 83.30 | ▽1.60 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|