Yahoo奇摩財經 
兆利
213.56.00(2.73%)
收盤 | 2024/05/03 14:30 更新3,398
24.57 (67.67)
連2跌 (4.04%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00213.56.0254
- 13:25:00213.56.05
- 13:24:45213.56.01
- 13:24:40213.56.03
- 13:24:35213.56.03
- 13:24:15213.56.01
- 13:24:00213.56.03
- 13:23:55213.56.01
- 13:23:30213.56.01
- 13:23:25213.56.01
- 13:23:15213.56.01
- 13:23:10213.56.02
- 13:22:50213.56.02
- 13:22:40213.56.010
- 13:22:30213.56.01
- 13:22:25213.56.02
- 13:22:20213.56.01
- 13:22:10213.56.02
- 13:22:00213.56.07
- 13:21:50213.56.01
- 13:21:20214.05.51
- 13:21:10214.05.51
- 13:20:40213.56.07
- 13:20:35213.56.01
- 13:20:30213.56.01
- 13:20:25213.56.01
- 13:20:15213.56.01
- 13:20:10213.06.538
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 227.049
- 226.556
- 226.055
- 225.5147
- 225.0108
- 224.5101
- 224.0105
- 223.594
- 223.0130
- 222.562
- 222.0126
- 221.552
- 221.076
- 220.558
- 220.0102
- 219.5101
- 219.0164
- 218.5123
- 218.082
- 217.541
- 217.0162
- 216.5128
- 216.0240
- 215.5143
- 215.0150
- 214.582
- 214.078
- 213.5365
- 213.0164
- 212.554
現價
開盤
