距離美股開盤還有6小時32分鐘更新
敦泰
3545
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/033545 敦泰成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3032.2032.2032.2032.20△1.55506
13:2532.2032.2032.1532.20△1.5569
13:2432.2032.2032.1532.15△1.5045
13:2332.2032.2032.1532.20△1.5537
13:2232.1032.2032.1032.15△1.5050
13:2132.1032.1532.1032.10△1.4516
13:2032.1032.1532.1032.10△1.4530
13:1932.1532.1532.1032.10△1.4527
13:1832.1032.2032.1032.20△1.55113
13:1732.1032.1532.1032.10△1.4554
13:1632.1032.1032.1032.10△1.4538
13:1532.1532.1532.1032.10△1.4511
13:1432.0532.1532.0532.15△1.5077
13:1332.1032.1032.0532.05△1.4088
13:1232.1032.1532.1032.15△1.502
13:1132.2032.2032.1532.15△1.50227
13:1032.2032.2032.1532.20△1.5561
13:0932.2032.2032.1532.20△1.5535
13:0832.2032.2032.2032.20△1.5581
13:0732.2032.2032.1532.20△1.5592
13:0632.2032.2032.1532.15△1.5029
13:0532.2032.2032.1532.20△1.55103
13:0432.1532.2032.1032.20△1.55188
13:0332.1032.1532.1032.15△1.5039
13:0232.1032.1032.1032.10△1.457
13:0132.1032.1032.1032.10△1.4513
13:0032.0532.1032.0532.10△1.45118
12:5932.0532.1032.0532.10△1.4520
12:5832.0532.0532.0532.05△1.4021
12:5732.1032.1032.0532.05△1.4012
12:5632.0532.1032.0532.10△1.4511
12:5532.0532.1032.0532.10△1.4525
12:5432.1032.1032.0532.05△1.40108
12:5332.1032.1032.1032.10△1.457
12:5232.0532.1032.0532.05△1.4040
12:5132.0532.1032.0532.10△1.454
12:5032.1032.1532.1032.10△1.4539
12:4932.1032.1532.1032.15△1.5018
12:4832.1032.1532.1032.10△1.456
12:4732.1032.1532.1032.15△1.509
12:4632.1032.1032.1032.10△1.4516
12:4532.1032.1032.0532.05△1.408
12:4432.1032.1032.0532.10△1.4517
12:4332.1032.1032.1032.10△1.4532
12:4232.1032.1032.0532.10△1.4515
12:4132.1032.1032.0532.05△1.4016
12:4032.1032.1032.0532.10△1.4521
12:3932.1032.1032.1032.10△1.4540
12:3832.1032.1032.1032.10△1.453
12:3732.0532.0532.0532.05△1.4019
12:3632.0532.0532.0032.00△1.3553
12:3532.0532.0532.0532.05△1.4010
12:3432.0532.1032.0532.10△1.4524
12:3332.1032.1032.0532.10△1.4512
12:3232.0532.1032.0532.05△1.4035
12:3132.1032.1032.0532.05△1.4015
12:3032.0532.1032.0532.10△1.459
12:2932.0532.1032.0532.05△1.4010
12:2832.0532.0532.0532.05△1.406
12:2732.0532.1032.0532.05△1.4034
12:2632.1032.1032.0532.05△1.4018

 

本 日 量 價 變 化 圖
敦泰(3545) 109/06/03 14:30
32.3513
32.3376
32.25984
32.22559
32.151354
32.11587
32.05854
32.01176
31.95471
31.9207
31.8582
31.8339
31.75272
31.7189
31.6563
31.6191
31.55215
31.51163
31.45759
31.4466
31.35384
31.3475
31.25485
31.2529
31.15349
31.1313
31.05131


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明