距離美股開盤還有4小時26分鐘更新
敦泰
3545
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/133545 敦泰成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3036.8536.8536.8536.85▽1.10577
13:2536.5036.5536.5036.55▽1.4048
13:2436.5536.5536.5036.50▽1.4573
13:2336.5536.5536.5036.50▽1.4537
13:2236.6036.6036.5036.55▽1.4022
13:2136.6036.6036.5536.55▽1.4010
13:2036.6036.6536.5536.60▽1.3565
13:1936.6036.6036.6036.60▽1.3523
13:1836.5536.6036.5036.60▽1.3563
13:1736.5036.5036.4536.50▽1.4550
13:1636.4536.5036.4536.50▽1.4514
13:1536.5036.5036.4536.50▽1.4577
13:1436.5036.5536.4536.50▽1.45170
13:1336.5536.5536.5036.55▽1.4032
13:1236.5036.5536.5036.55▽1.4031
13:1136.5536.5536.5036.50▽1.4530
13:1036.5536.6036.5036.50▽1.4578
13:0936.6036.6036.5536.60▽1.3542
13:0836.6036.6536.5536.60▽1.3517
13:0736.6036.6036.6036.60▽1.3510
13:0636.6036.6536.5536.65▽1.3027
13:0536.6536.6536.6036.60▽1.3523
13:0436.6536.6536.6536.65▽1.3019
13:0336.6036.6536.6036.65▽1.3013
13:0236.6036.6036.6036.60▽1.3534
13:0136.6036.6036.6036.60▽1.3531
13:0036.6036.6036.5536.60▽1.3517
12:5936.5536.6036.5536.60▽1.3516
12:5836.5536.6036.5536.60▽1.3543
12:5736.6536.6536.6036.60▽1.358
12:5636.6036.6036.6036.60▽1.3539
12:5536.6036.6536.6036.65▽1.306
12:5436.6536.7036.6036.60▽1.3525
12:5336.6536.7036.6536.70▽1.253
12:5236.6536.6536.6536.65▽1.303
12:5136.6036.6536.6036.65▽1.3013
12:5036.6536.6536.6036.60▽1.3517
12:4936.6536.7036.6036.65▽1.3012
12:4836.6036.7536.5536.75▽1.2021
12:4736.6036.6536.5036.60▽1.3531
12:4636.8536.9036.5036.60▽1.35418
12:4536.8536.8536.8536.85▽1.107
12:4436.8536.9036.8536.90▽1.0547
12:4336.8036.8036.7536.80▽1.1553
12:4236.8036.8036.8036.80▽1.151
12:4136.7536.8036.7536.80▽1.156
12:4036.8036.8036.8036.80▽1.154
12:3936.8036.8036.8036.80▽1.152
12:3836.8036.8036.8036.80▽1.158
12:3736.8036.8036.8036.80▽1.1510
12:3636.8036.8036.8036.80▽1.1511
12:3536.8036.8536.7536.85▽1.1058
12:3436.8036.8036.7536.75▽1.2015
12:3336.8536.8536.8036.80▽1.1529
12:3236.8536.8536.8536.85▽1.108
12:3136.8036.8536.8036.85▽1.102
12:3036.8536.8536.8036.85▽1.105
12:2936.8036.8536.8036.85▽1.1023
12:2836.8036.8036.7536.80▽1.156
12:2736.8536.8536.8036.80▽1.1540
12:2636.9036.9036.8536.85▽1.105

 

本 日 量 價 變 化 圖
敦泰(3545) 109/08/13 14:30
38.832
38.7592
38.7129
38.6533
38.650
38.5554
38.5321
38.45235
38.4149
38.3566
38.3193
38.25205
38.2329
38.15311
38.1486
38.05772
38.0392
37.95205
37.9231
37.85151
37.8129
37.75163
37.7159
37.65282
37.6291
37.55122
37.5142
37.45150
37.4189
37.35178
37.3134
37.25114
37.2167
37.15116
37.1145
37.05112
37.0216
36.95113
36.9246
36.85776
36.8473
36.75217
36.7137
36.65157
36.6438
36.55379
36.5389
36.4575


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明