敦泰

3545

半導體

75.62.2(2.83%)

收盤 | 2023/09/28 14:30 更新

3,496成交量

-本益比 (同業平均)

漲→跌 (2.83%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
702
607
95
連2賣→買 (95)
投信
0
0
0
買→平 (0)
自營商
8
56
-48
連4賣 (-83)
三大法人
710
663
47
連2賣→買 (47)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
95
0
-48
47
15.86%
2.83%
3,496
2023/09/27
-1,173
49
-3
-1,128
15.89%
0.52%
8,590
2023/09/26
-76
0
-2
-78
16.29%
0.77%
1,979
2023/09/25
114
0
-30
84
16.31%
0.89%
1,514
2023/09/22
273
19
13
305
16.24%
0.00%
2,044
2023/09/21
-594
49
-11
-556
16.22%
0.51%
4,874
2023/09/20
-78
19
-39
-98
16.40%
2.83%
6,677
2023/09/19
87
49
-185
-49
16.51%
1.09%
8,927
2023/09/18
1,994
6
224
2,224
16.35%
4.57%
23,112
2023/09/15
-562
0
-133
-694
15.39%
0.38%
5,454
2023/09/14
1,584
0
106
1,690
15.63%
1.95%
4,625
2023/09/13
430
4
48
482
15.01%
1.18%
3,751
2023/09/12
-1,936
0
-81
-2,017
14.80%
3.80%
9,192
2023/09/11
-85
55
304
274
15.55%
7.34%
11,747
2023/09/08
-22
32
-9
1
15.39%
1.34%
2,056
2023/09/07
353
74
-33
393
15.28%
0.27%
2,158
2023/09/06
-555
63
-37
-528
15.11%
0.27%
4,289
2023/09/05
-1,764
3
40
-1,720
15.50%
1.76%
13,070
2023/09/04
245
15
44
304
16.17%
2.36%
2,225
2023/09/01
-288
130
1
-157
16.02%
0.55%
1,433
2023/08/31
55
177
82
314
16.32%
1.40%
1,782
2023/08/30
1,213
41
8
1,262
16.31%
2.00%
2,153
2023/08/29
528
28
11
567
15.79%
2.04%
976
2023/08/28
-509
13
-3
-499
15.60%
1.86%
1,147
2023/08/25
192
0
-1
191
15.74%
0.14%
572
2023/08/24
504
0
-1
503
15.68%
1.01%
1,242
2023/08/23
-69
0
-9
-78
15.52%
0.43%
632
2023/08/22
140
0
-13
127
15.55%
0.14%
685
2023/08/21
-246
0
-6
-252
15.55%
0.71%
852
2023/08/18
291
0
-31
260
15.72%
1.55%
1,434
2023/08/17
239
0
-2
237
15.57%
2.45%
1,513
2023/08/16
-5
0
4
-1
15.46%
0.14%
1,493
2023/08/15
995
0
-2
993
15.36%
5.48%
2,403
2023/08/14
-445
0
-18
-463
14.72%
4.23%
2,480
2023/08/11
-559
0
-12
-571
14.82%
1.15%
1,248
2023/08/10
-610
0
-38
-648
15.05%
0.86%
3,850
2023/08/09
15
0
-53
-38
15.30%
0.99%
1,654
2023/08/08
-75
0
-22
-97
15.32%
1.81%
958
2023/08/07
167
0
1
168
15.39%
0.14%
830
2023/08/04
1
0
-9
-8
15.30%
0.00%
933
2023/08/02
68
0
-4
64
15.29%
1.23%
1,705
2023/08/01
412
0
-2
410
15.45%
2.10%
1,965
2023/07/31
-514
0
-41
-555
15.26%
2.19%
1,676
2023/07/28
-162
0
-2
-164
15.45%
0.83%
2,825
2023/07/27
429
0
58
487
15.50%
5.38%
5,151
2023/07/26
-294
0
-7
-301
15.26%
1.29%
1,196
2023/07/25
241
0
1
242
15.36%
0.14%
1,692
2023/07/24
-921
0
-8
-929
15.21%
2.92%
2,178
2023/07/21
-822
0
-15
-837
15.60%
1.37%
2,211
2023/07/20
73
0
31
104
15.90%
3.11%
3,265
2023/07/19
-145
0
-2
-147
15.81%
0.28%
1,476
2023/07/18
145
-113
13
45
15.83%
1.40%
1,374
2023/07/17
381
-1
-1
379
15.75%
0.70%
1,640
2023/07/14
-159
0
-9
-168
15.57%
0.42%
1,355
2023/07/13
-33
0
15
-18
15.59%
0.56%
2,519
2023/07/12
-48
0
-88
-136
15.51%
0.28%
1,587
2023/07/11
-52
0
32
-20
15.47%
0.14%
1,609
2023/07/10
-351
0
-63
-414
15.22%
4.51%
3,544
2023/07/07
-692
-10
-40
-742
15.13%
2.71%
2,336
2023/07/06
39
-11
-34
-6
14.92%
0.00%
1,320
2023/07/05
-688
0
-81
-769
14.90%
1.27%
1,663
2023/07/04
320
-21
91
390
14.64%
1.68%
1,844
2023/07/03
-264
0
-94
-358
14.88%
0.90%
1,923
2023/06/30
-63
0
21
-42
15.19%
0.88%
1,068
2023/06/29
-88
0
11
-77
15.30%
1.15%
886
2023/06/28
129
0
56
185
15.33%
0.64%
795
2023/06/27
-346
0
-5
-351
15.35%
1.40%
1,389
2023/06/26
-122
0
-25
-147
15.73%
1.50%
1,272
2023/06/21
-230
0
35
-195
15.78%
0.25%
1,227
2023/06/20
-927
0
-110
-1,037
15.89%
2.56%
2,431
2023/06/19
-105
0
60
-45
16.17%
0.49%
1,302
2023/06/16
-161
0
-12
-173
16.16%
0.24%
1,641
2023/06/15
-124
0
-3
-126
16.25%
1.08%
2,038
2023/06/14
-780
0
-62
-842
16.31%
2.35%
2,328
2023/06/13
-752
0
-154
-907
16.79%
0.58%
3,737
2023/06/12
1,342
0
228
1,571
17.13%
3.64%
3,983
2023/06/09
207
0
12
219
16.53%
0.24%
877
2023/06/08
-889
0
-151
-1,041
16.66%
2.60%
1,924
2023/06/07
1,277
0
161
1,438
16.98%
2.92%
2,077
2023/06/06
-497
0
-91
-587
16.46%
2.61%
1,780
2023/06/05
567
0
110
677
17.09%
0.96%
1,853
2023/06/02
463
0
7
470
16.95%
0.36%
1,942
2023/06/01
99
21
-52
68
16.95%
2.12%
1,704
2023/05/31
-349
21
70
-258
17.12%
1.19%
4,264
2023/05/30
367
0
-89
279
17.39%
0.36%
1,586
2023/05/29
1,359
0
190
1,549
17.36%
2.45%
3,219
2023/05/26
426
0
-58
368
16.88%
1.45%
2,790
2023/05/25
410
0
-91
320
16.89%
0.36%
2,298
2023/05/24
1,153
0
85
1,238
16.87%
0.97%
3,029
2023/05/23
1,097
0
126
1,224
16.34%
1.73%
2,416
2023/05/22
184
0
-26
158
15.92%
1.12%
2,701
2023/05/19
1,016
0
34
1,051
15.83%
0.50%
2,394
2023/05/18
697
0
-201
496
15.44%
1.27%
3,468
2023/05/17
1,379
0
240
1,619
15.16%
2.08%
3,239
2023/05/16
1,374
0
136
1,510
14.51%
3.77%
4,980
2023/05/15
216
0
25
241
13.90%
0.13%
2,766
2023/05/12
122
0
9
131
13.73%
0.13%
1,379
2023/05/11
25
0
-133
-107
13.76%
2.11%
2,663
2023/05/10
981
1
129
1,111
13.96%
2.57%
4,278
2023/05/09
287
0
-61
226
13.39%
2.89%
4,924
2023/05/08
-2,199
0
-183
-2,382
12.80%
5.59%
9,753
2023/05/05
-260
0
204
-56
13.82%
3.21%
3,178
2023/05/04
293
0
16
309
13.88%
0.64%
1,815
2023/05/03
-492
1
-52
-543
13.80%
1.63%
1,893
2023/05/02
405
0
45
450
13.59%
0.88%
2,010
2023/04/28
-1,553
0
10
-1,543
13.39%
0.25%
5,279
2023/04/27
-282
0
2
-280
13.88%
0.25%
1,644
2023/04/26
313
1
-4
310
14.19%
0.38%
3,393
2023/04/25
-71
0
-41
-112
14.46%
3.89%
5,554
2023/04/24
292
0
-16
276
14.55%
0.86%
1,956
2023/04/21
99
0
-48
51
14.42%
2.04%
3,363
2023/04/20
-490
1
-14
-503
14.45%
2.23%
4,387
2023/04/19
-1,000
0
-59
-1,059
14.60%
3.08%
7,478
2023/04/18
-1,544
0
-85
-1,629
15.00%
1.68%
5,974
2023/04/17
-720
1
-76
-795
15.55%
0.11%
6,613
2023/04/14
-2,202
0
-110
-2,312
15.64%
1.82%
11,167
2023/04/13
-2,532
0
-118
-2,650
16.50%
3.94%
10,617
2023/04/12
-315
0
-374
-689
17.72%
5.18%
25,072
2023/04/11
2,207
0
464
2,671
17.94%
6.36%
14,482
2023/04/10
-1,061
0
-189
-1,250
16.85%
1.57%
7,841
2023/04/07
2,615
0
322
2,937
17.40%
6.41%
14,833
2023/04/06
251
0
-47
204
16.22%
0.65%
2,967
2023/03/31
-5
0
-103
-108
16.03%
0.00%
1,213
2023/03/30
504
0
39
543
16.02%
0.52%
1,675
2023/03/29
-895
0
-132
-1,028
15.86%
2.16%
2,980

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶豪科
3006.TW
77.50
4.004.91%
7,930
南亞科
2408.TW
65.60
4.206.02%
26,692
聯電
2303.TW
45.20
0.801.80%
28,065
台積電
2330.TW
523.00
1.000.19%
19,712
華邦電
2344.TW
25.30
0.451.75%
24,042

半導體產業漲跌排行

晶心科
6533.TW
396.00
16.504.35%
1,292
同欣電
6271.TW
149.00
6.004.20%
6,311
順德
2351.TW
106.50
3.503.40%
1,821
景碩
3189.TW
108.50
3.503.33%
2,652
光罩
2338.TW
67.40
1.802.74%
1,042

相關概念股

華為供應鏈
0.74%
3.14%
三星供應鏈
0.19%
4.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。