敦泰

3545

半導體

64.81.00(1.52%)

收盤 | 2025/07/10 14:30 更新

904成交量

22.61 (57.19)本益比 (同業平均)

漲→跌 (1.52%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
271
427
-156
連4賣 (-442)
投信
0
0
0
連6平 (0)
自營商
9
2
7
連2買 (11)
三大法人
280
429
-149
連4賣 (-439)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
-156
0
7
-149
20.85%
2.33%
919
2025/07/08
-31
0
4
-27
20.83%
1.38%
700
2025/07/07
-107
0
-10
-117
20.84%
1.66%
620
2025/07/04
-148
0
2
-146
20.86%
0.75%
799
2025/07/03
310
0
13
323
20.92%
1.52%
1,507
2025/07/02
-202
0
-2
-204
20.85%
0.77%
936
2025/07/01
-929
-85
20
-995
20.96%
1.21%
1,890
2025/06/30
-1,523
-87
-37
-1,646
21.41%
1.64%
3,740
2025/06/27
-910
-91
-16
-1,017
22.01%
7.18%
7,150
2025/06/26
313
0
-15
298
22.38%
2.62%
1,132
2025/06/25
-7
0
0
-7
22.24%
0.49%
335
2025/06/24
377
-5
3
375
22.25%
5.14%
888
2025/06/23
46
-5
0
40
22.08%
1.52%
589
2025/06/20
-296
0
-10
-306
22.06%
3.10%
680
2025/06/19
-68
0
-5
-73
22.19%
0.81%
551
2025/06/18
169
-1
-4
164
22.22%
1.48%
522
2025/06/17
122
0
-9
113
22.14%
0.33%
430
2025/06/16
98
0
0
98
22.11%
0.33%
389
2025/06/13
-123
-1
-27
-151
22.11%
2.58%
1,028
2025/06/12
-56
0
14
-42
22.16%
0.32%
428
2025/06/11
30
0
-2
28
22.18%
0.97%
527
2025/06/10
148
0
28
176
22.17%
0.98%
573
2025/06/09
-118
0
-2
-120
22.10%
1.29%
488
2025/06/06
52
-2
3
53
22.16%
0.16%
484
2025/06/05
37
0
-1
36
22.17%
0.82%
556
2025/06/04
78
0
1
78
22.20%
2.68%
493
2025/06/03
-51
0
3
-48
22.17%
0.00%
313
2025/06/02
-241
-3
-42
-286
22.20%
4.64%
643
2025/05/29
-30
0
7
-23
22.29%
0.00%
407
2025/05/28
0
0
-5
-5
22.30%
0.64%
458
2025/05/27
-163
-3
-17
-183
22.33%
2.33%
503
2025/05/26
-73
-4
-6
-84
22.38%
1.08%
586
2025/05/23
11
-2
-8
1
22.40%
0.91%
390
2025/05/22
51
-2
-6
44
22.39%
1.65%
384
2025/05/21
202
-60
2
144
22.36%
1.67%
625
2025/05/20
225
-65
2
162
22.25%
1.23%
552
2025/05/19
-114
-65
-1
-180
22.14%
2.99%
779
2025/05/16
-121
0
-3
-124
22.22%
0.45%
563
2025/05/15
23
0
-4
19
22.28%
0.88%
530
2025/05/14
538
0
21
559
22.48%
3.51%
1,170
2025/05/13
108
0
-1
107
22.12%
0.77%
642
2025/05/12
219
0
3
223
22.06%
1.56%
701
2025/05/09
71
0
3
74
21.95%
0.16%
454
2025/05/08
330
-291
2
41
21.90%
1.75%
903
2025/05/07
426
-303
-4
120
21.74%
1.29%
752
2025/05/06
322
-309
-6
7
21.57%
0.32%
674
2025/05/05
-113
-2
-5
-120
21.46%
2.22%
892
2025/05/02
315
-120
0
196
21.50%
1.77%
660
2025/04/30
51
-134
1
-82
21.35%
2.05%
907
2025/04/29
68
-100
-11
-43
21.32%
0.00%
424
2025/04/28
196
0
0
197
21.28%
2.76%
614
2025/04/25
69
-2
1
68
21.18%
1.65%
597
2025/04/24
13
0
1
14
21.19%
0.49%
540
2025/04/23
203
0
20
222
21.18%
4.10%
686
2025/04/22
94
0
3
97
21.11%
2.01%
693
2025/04/21
89
0
-1
88
21.13%
2.92%
614
2025/04/18
-91
-2
0
-93
21.10%
1.60%
593
2025/04/17
124
0
-1
123
21.13%
2.79%
1,079
2025/04/16
-230
-2
-4
-236
21.06%
2.40%
937
2025/04/15
105
-4
-1
100
21.18%
5.23%
965
2025/04/14
119
-20
10
110
21.13%
4.59%
1,632
2025/04/11
456
0
-28
428
21.08%
0.53%
2,117
2025/04/10
41
-10
2
34
20.87%
9.94%
767
2025/04/09
146
-1
-10
135
20.86%
10.00%
2,554
2025/04/08
-31
0
-14
-46
20.80%
9.09%
2,390
2025/04/07
20
0
0
20
20.81%
9.91%
134
2025/04/02
49
0
0
49
20.81%
0.72%
456
2025/04/01
220
0
-6
214
20.84%
3.91%
776
2025/03/31
114
4
-29
89
20.72%
6.73%
1,605
2025/03/28
-534
0
6
-529
20.67%
3.65%
1,674
2025/03/27
-163
-5
-9
-178
20.87%
0.00%
765
2025/03/26
-121
-4
4
-120
20.93%
0.41%
771
2025/03/25
-583
0
-19
-602
20.96%
2.90%
941
2025/03/24
-113
-7
-1
-121
21.18%
0.65%
449
2025/03/21
56
0
0
56
21.24%
0.92%
542
2025/03/20
193
-12
9
190
21.20%
1.34%
404
2025/03/19
-68
-14
-7
-89
21.11%
0.93%
498
2025/03/18
99
-7
-2
90
21.11%
0.67%
441
2025/03/17
-154
-4
9
-148
21.08%
0.66%
554
2025/03/14
49
-9
-11
29
21.14%
0.53%
491
2025/03/13
-134
-5
-1
-140
21.13%
3.35%
640
2025/03/12
225
-9
-10
206
21.19%
1.70%
622
2025/03/11
112
-13
-12
88
21.08%
1.04%
755
2025/03/10
151
-10
-4
136
21.01%
0.26%
536
2025/03/07
89
-16
-7
66
20.94%
0.26%
461
2025/03/06
-100
-9
-4
-113
20.89%
1.41%
536
2025/03/05
137
-9
4
132
20.91%
0.77%
514
2025/03/04
53
-5
-1
47
20.84%
0.39%
653
2025/03/03
-116
-5
-17
-139
20.80%
3.11%
835
2025/02/27
205
-28
-3
174
20.85%
0.50%
813
2025/02/26
-71
-9
-5
-85
20.76%
0.98%
827
2025/02/25
197
-21
-11
165
20.80%
0.49%
1,185
2025/02/24
1,008
-36
25
997
20.73%
4.24%
4,644
2025/02/21
87
-9
1
79
20.15%
0.39%
572
2025/02/20
-80
1
2
-77
20.13%
0.39%
637
2025/02/19
106
12
2
120
20.18%
1.30%
1,024
2025/02/18
48
-7
5
45
20.13%
1.18%
1,104
2025/02/17
160
-14
-1
145
20.19%
0.93%
582
2025/02/14
9
-38
-1
-30
20.18%
0.13%
539
2025/02/13
418
-21
10
407
20.32%
4.00%
1,183
2025/02/12
-229
-13
-7
-248
20.16%
1.36%
770
2025/02/11
-296
-105
-14
-415
20.28%
2.13%
1,017
2025/02/10
-30
-44
-26
-100
20.40%
3.10%
1,006
2025/02/07
201
-50
3
153
20.37%
0.52%
630
2025/02/06
262
-46
1
216
20.38%
1.58%
660
2025/02/05
86
-8
3
80
20.27%
1.61%
498
2025/02/04
273
-2
-3
269
20.25%
2.19%
735
2025/02/03
-174
11
-30
-193
20.21%
4.32%
1,114
2025/01/22
293
-2
2
294
20.28%
2.00%
1,040
2025/01/21
62
-2
0
61
20.05%
0.81%
531
2025/01/20
18
-3
-4
11
20.07%
1.07%
494
2025/01/17
144
-3
6
147
20.13%
2.18%
762
2025/01/16
17
-3
13
26
20.18%
0.96%
642
2025/01/15
-99
-2
-1
-101
20.24%
0.55%
659
2025/01/14
4
-30
2
-24
20.28%
0.83%
751
2025/01/13
270
2
-19
253
20.32%
2.02%
1,869
2025/01/10
54
-221
0
-167
20.14%
1.85%
1,414

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力智
6719.TW
206.50
3.001.47%
626
譜瑞-KY
4966.TWO
588.00
4.000.68%
309
微星
2377.TW
141.50
0.500.35%
3,325
鈺太
6679.TWO
216.50
1.000.46%
241
鴻準
2354.TW
63.70
0.200.31%
4,015

半導體產業漲跌排行

矽統
2363.TW
53.40
3.907.88%
54,777
愛普*
6531.TW
304.50
22.007.79%
4,776
祥碩
5269.TW
1,960.00
130.007.10%
1,581
訊芯-KY
6451.TW
143.50
5.503.99%
1,441
聯發科
2454.TW
1,400.00
45.003.32%
11,396

相關概念股

華為
0.50%
2.59%
小米
0.16%
3.23%
三星
0.07%
1.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。