敦泰

3545
半導體
84.41.80(2.09%)
收盤 | 2024/07/26 14:30 更新
2,170成交量
43.51 (104.61)本益比 (同業平均)
漲→跌 (2.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    412
    855
    -443
    連8賣 (-5,355)
  • 投信
    4
    1
    3
    連3買 (71)
  • 自營商
    27
    88
    -61
    連8賣 (-309)
  • 三大法人
    443
    944
    -501
    連8賣 (-5,600)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -443
    3
    -61
    -501
    16.53%
    2.09%
    2,170
  • 2024/07/23
    -184
    64
    -6
    -127
    16.58%
    1.89%
    1,936
  • 2024/07/22
    -836
    4
    -105
    -937
    16.68%
    4.51%
    2,840
  • 2024/07/19
    -1,005
    0
    -8
    -1,013
    16.82%
    2.32%
    3,386
  • 2024/07/18
    -301
    2
    -1
    -299
    17.13%
    0.55%
    3,397
  • 2024/07/17
    -538
    -4
    -6
    -548
    17.15%
    0.77%
    2,810
  • 2024/07/16
    -296
    -5
    -18
    -319
    17.33%
    0.44%
    4,278
  • 2024/07/15
    -1,752
    0
    -104
    -1,856
    17.32%
    0.44%
    7,241
  • 2024/07/12
    753
    0
    27
    779
    17.98%
    5.75%
    7,712
  • 2024/07/11
    35
    0
    -48
    -13
    17.68%
    0.71%
    1,241
  • 2024/07/10
    296
    0
    309
    605
    17.70%
    0.35%
    1,640
  • 2024/07/09
    -515
    0
    -23
    -539
    17.56%
    2.29%
    1,541
  • 2024/07/08
    -27
    0
    0
    -27
    17.78%
    0.23%
    2,057
  • 2024/07/05
    508
    0
    20
    528
    17.77%
    1.16%
    1,541
  • 2024/07/04
    -380
    0
    -9
    -389
    17.53%
    0.23%
    1,124
  • 2024/07/03
    734
    0
    33
    767
    17.70%
    2.36%
    2,026
  • 2024/07/02
    -69
    25
    -35
    -80
    17.28%
    0.59%
    1,224
  • 2024/07/01
    -601
    23
    -28
    -606
    17.29%
    1.16%
    1,364
  • 2024/06/28
    244
    21
    11
    276
    17.53%
    1.06%
    1,413
  • 2024/06/27
    -302
    1
    -3
    -304
    17.42%
    0.23%
    1,055
  • 2024/06/26
    -133
    1
    -48
    -180
    17.57%
    1.04%
    1,792
  • 2024/06/25
    -551
    1
    -45
    -595
    17.64%
    2.26%
    2,701
  • 2024/06/24
    -649
    0
    14
    -635
    17.88%
    2.10%
    3,436
  • 2024/06/21
    -334
    -28
    12
    -349
    18.27%
    0.77%
    2,575
  • 2024/06/20
    786
    3
    20
    809
    18.46%
    1.11%
    2,635
  • 2024/06/19
    463
    -7
    75
    531
    18.13%
    0.67%
    2,139
  • 2024/06/18
    -149
    -4
    -15
    -167
    18.02%
    0.22%
    1,573
  • 2024/06/17
    193
    -5
    -21
    168
    18.18%
    1.55%
    3,930
  • 2024/06/14
    -720
    -10
    -14
    -743
    18.28%
    0.44%
    2,017
  • 2024/06/13
    674
    -6
    12
    679
    18.58%
    2.82%
    2,630
  • 2024/06/12
    -357
    -1
    -25
    -383
    18.28%
    0.23%
    1,192
  • 2024/06/11
    -972
    8
    -78
    -1,041
    18.49%
    3.17%
    2,406
  • 2024/06/07
    1,250
    -5
    108
    1,353
    18.81%
    4.33%
    2,681
  • 2024/06/06
    -389
    -5
    -26
    -420
    18.24%
    1.79%
    2,086
  • 2024/06/05
    -487
    -5
    -5
    -497
    18.17%
    1.43%
    1,626
  • 2024/06/04
    -533
    0
    13
    -521
    18.31%
    0.89%
    4,482
  • 2024/06/03
    -5
    0
    -13
    -18
    18.69%
    0.67%
    1,272
  • 2024/05/31
    -382
    -1
    -16
    -399
    18.66%
    0.67%
    1,678
  • 2024/05/30
    -671
    0
    -27
    -698
    18.79%
    1.32%
    2,381
  • 2024/05/29
    -668
    -8
    -34
    -711
    19.01%
    1.62%
    3,157
  • 2024/05/28
    -1,305
    -10
    110
    -1,205
    19.13%
    1.42%
    8,342
  • 2024/05/27
    -1,900
    -19
    92
    -1,827
    19.63%
    1.44%
    6,527
  • 2024/05/24
    -537
    0
    129
    -408
    20.22%
    6.89%
    11,936
  • 2024/05/23
    -550
    0
    -7
    -557
    20.27%
    0.12%
    2,158
  • 2024/05/22
    62
    0
    -11
    52
    20.51%
    1.33%
    836
  • 2024/05/21
    -181
    0
    -4
    -185
    20.45%
    0.60%
    607
  • 2024/05/20
    -305
    0
    -12
    -317
    20.61%
    1.30%
    933
  • 2024/05/17
    -313
    94
    0
    -219
    20.75%
    0.24%
    1,372
  • 2024/05/16
    288
    36
    15
    339
    20.89%
    2.79%
    1,945
  • 2024/05/15
    -222
    50
    14
    -158
    20.75%
    0.24%
    1,401
  • 2024/05/14
    5
    21
    0
    26
    20.88%
    0.36%
    989
  • 2024/05/13
    -97
    21
    -11
    -87
    20.88%
    0.12%
    823
  • 2024/05/10
    66
    39
    -34
    71
    20.92%
    0.36%
    997
  • 2024/05/09
    -161
    16
    1
    -144
    20.90%
    2.35%
    1,144
  • 2024/05/08
    35
    102
    -4
    134
    20.95%
    0.70%
    1,314
  • 2024/05/07
    -558
    215
    4
    -338
    20.93%
    1.27%
    1,904
  • 2024/05/06
    -34
    218
    3
    187
    21.19%
    2.24%
    1,573
  • 2024/05/03
    -108
    209
    -7
    94
    21.18%
    0.12%
    1,318
  • 2024/05/02
    310
    0
    2
    312
    21.18%
    0.59%
    1,132
  • 2024/04/30
    -245
    0
    -8
    -253
    21.25%
    0.94%
    1,087
  • 2024/04/29
    690
    0
    5
    695
    21.38%
    3.27%
    1,448
  • 2024/04/26
    -6
    0
    0
    -6
    21.07%
    0.36%
    983
  • 2024/04/25
    -166
    0
    -2
    -168
    21.07%
    1.44%
    897
  • 2024/04/24
    182
    0
    11
    193
    21.13%
    2.21%
    1,083
  • 2024/04/23
    481
    0
    3
    484
    21.13%
    2.51%
    1,343
  • 2024/04/22
    105
    0
    -20
    85
    21.11%
    2.57%
    1,838
  • 2024/04/19
    72
    0
    -84
    -12
    21.04%
    3.31%
    2,476
  • 2024/04/18
    49
    0
    -52
    -3
    20.98%
    0.82%
    1,200
  • 2024/04/17
    115
    0
    -6
    108
    21.17%
    1.67%
    1,682
  • 2024/04/16
    978
    0
    -243
    736
    21.02%
    4.01%
    3,409
  • 2024/04/15
    141
    0
    -122
    19
    20.53%
    2.24%
    2,451
  • 2024/04/12
    -61
    0
    -61
    -122
    20.49%
    0.56%
    1,857
  • 2024/04/11
    -1,676
    0
    -41
    -1,717
    20.65%
    2.92%
    2,858
  • 2024/04/10
    816
    0
    44
    860
    21.24%
    2.10%
    2,854
  • 2024/04/09
    -25
    0
    8
    -18
    20.87%
    0.33%
    2,142
  • 2024/04/08
    -42
    0
    -30
    -72
    20.84%
    0.88%
    1,851
  • 2024/04/03
    -219
    0
    -76
    -295
    20.91%
    3.19%
    2,868
  • 2024/04/02
    -26
    0
    -22
    -48
    21.02%
    0.84%
    1,972
  • 2024/04/01
    95
    0
    30
    125
    21.03%
    0.11%
    2,479
  • 2024/03/29
    198
    0
    -42
    156
    20.93%
    0.21%
    2,199
  • 2024/03/28
    -931
    0
    -16
    -947
    20.83%
    0.73%
    2,904
  • 2024/03/27
    -1,623
    0
    148
    -1,475
    21.22%
    0.63%
    6,084
  • 2024/03/26
    -2,245
    0
    -42
    -2,287
    22.03%
    0.53%
    6,273
  • 2024/03/25
    -2,745
    0
    109
    -2,636
    22.99%
    2.70%
    9,714
  • 2024/03/22
    -1,446
    0
    67
    -1,379
    24.22%
    2.43%
    7,052
  • 2024/03/21
    729
    0
    -6
    722
    24.95%
    0.33%
    4,740
  • 2024/03/20
    -113
    0
    -41
    -154
    24.60%
    1.10%
    1,590
  • 2024/03/19
    -584
    0
    -58
    -642
    24.62%
    1.94%
    1,986
  • 2024/03/18
    327
    0
    69
    396
    24.88%
    3.33%
    1,959
  • 2024/03/15
    88
    0
    -16
    72
    24.74%
    0.99%
    1,617
  • 2024/03/14
    175
    0
    -18
    157
    24.66%
    1.09%
    1,877
  • 2024/03/13
    228
    0
    -25
    203
    24.62%
    1.39%
    3,415
  • 2024/03/12
    -840
    0
    62
    -778
    24.54%
    1.06%
    2,416
  • 2024/03/11
    -161
    0
    12
    -149
    25.14%
    1.51%
    2,578
  • 2024/03/08
    340
    0
    -79
    261
    25.30%
    1.80%
    3,501
  • 2024/03/07
    584
    0
    -140
    444
    25.21%
    2.17%
    4,853
  • 2024/03/06
    -931
    0
    -59
    -990
    24.95%
    1.63%
    3,381
  • 2024/03/05
    -868
    0
    -32
    -900
    25.22%
    0.61%
    3,249
  • 2024/03/04
    -773
    0
    -32
    -805
    25.59%
    0.40%
    2,857
  • 2024/03/01
    -262
    0
    49
    -213
    25.94%
    1.74%
    3,869
  • 2024/02/29
    -941
    0
    -42
    -983
    26.08%
    1.02%
    3,510
  • 2024/02/27
    -1,341
    0
    -69
    -1,410
    26.53%
    0.71%
    4,903
  • 2024/02/26
    -2,460
    0
    -189
    -2,649
    27.12%
    4.62%
    6,287
  • 2024/02/23
    -212
    0
    -58
    -270
    28.14%
    1.42%
    4,012
  • 2024/02/22
    123
    0
    -214
    -91
    28.15%
    0.48%
    4,549
  • 2024/02/21
    -3,059
    0
    -207
    -3,266
    28.04%
    3.23%
    14,272
  • 2024/02/20
    -1,433
    0
    394
    -1,039
    29.30%
    2.84%
    11,576
  • 2024/02/19
    848
    0
    37
    885
    30.10%
    2.43%
    5,869
  • 2024/02/16
    -93
    0
    270
    177
    29.81%
    1.48%
    4,958
  • 2024/02/15
    449
    0
    126
    575
    29.92%
    2.32%
    4,317
  • 2024/02/05
    -1,935
    0
    -57
    -1,992
    29.73%
    2.27%
    4,508
  • 2024/02/02
    3,125
    0
    28
    3,153
    30.56%
    5.18%
    8,290
  • 2024/02/01
    -1,300
    0
    -154
    -1,454
    29.18%
    2.62%
    4,719
  • 2024/01/31
    -2,975
    0
    142
    -2,833
    29.97%
    0.00%
    9,061
  • 2024/01/30
    -817
    0
    -10
    -827
    30.99%
    1.88%
    2,528
  • 2024/01/29
    80
    0
    3
    83
    31.39%
    1.20%
    2,382
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 南電
    8046.TW
    178.00
    3.501.93%
    3,411
  • 廣積
    8050.TWO
    84.00
    0.100.12%
    555
  • 盛群
    6202.TW
    55.90
    1.702.95%
    702
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。