敦泰

3545

半導體

166.53.0(1.77%)

收盤 | 2021/12/02 14:30 更新

9,530成交量

6.86 (31.85)本益比 (同業平均)

連3漲→跌 (1.77%)

連漲連跌

法人買賣變化

資料時間：2021/12/02

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
769
2,157
-1,388
買→賣 (-1,388)
投信
0
0
0
連10平 (0)
自營商
94
92
2
連7買 (87)
三大法人
863
2,249
-1,386
買→賣 (-1,386)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/02
-1,388
0
2
-1,386
19.55%
1.77%
9,530
2021/12/01
1,138
0
32
1,170
20.19%
2.11%
7,322
2021/11/30
-2,241
0
1
-2,240
19.69%
1.53%
8,164
2021/11/29
2,401
0
36
2,437
20.68%
0.62%
10,732
2021/11/26
-102
0
6
-96
19.52%
3.27%
8,581
2021/11/25
-356
0
3
-353
19.53%
0.59%
5,556
2021/11/24
-506
0
7
-499
19.62%
0.00%
7,910
2021/11/23
-145
0
-11
-156
19.99%
4.25%
11,007
2021/11/22
150
0
1
151
20.08%
2.32%
12,779
2021/11/19
-572
0
-156
-728
20.00%
0.58%
25,135
2021/11/18
-4,289
166
35
-4,088
20.17%
1.17%
72,276
2021/11/17
1,902
0
127
2,029
22.08%
9.94%
46,154
2021/11/16
-811
-8
3
-816
21.18%
0.32%
6,646
2021/11/15
-301
0
1
-300
21.52%
0.97%
8,801
2021/11/12
-739
0
-13
-752
21.73%
0.32%
6,049
2021/11/11
1,390
-93
-17
1,280
22.15%
1.31%
7,113
2021/11/10
-743
0
4
-739
21.47%
1.93%
5,582
2021/11/09
-215
-1
3
-212
21.85%
2.30%
13,409
2021/11/08
989
0
11
1,000
22.04%
2.36%
8,027
2021/11/05
-184
0
13
-171
21.58%
2.77%
10,628
2021/11/04
-1,459
8
2
-1,449
21.66%
2.69%
6,297
2021/11/03
-1,133
-28
-2
-1,163
22.34%
3.13%
8,195
2021/11/02
-1,117
0
2
-1,115
22.85%
4.00%
12,503
2021/11/01
-1,310
-40
-1
-1,351
23.37%
6.25%
19,660
2021/10/29
-1,484
0
-3
-1,487
23.79%
2.44%
18,895
2021/10/28
-272
140
0
-132
24.46%
3.47%
28,663
2021/10/27
-910
0
4
-906
24.57%
3.93%
11,318
2021/10/26
221
0
3
224
24.97%
2.35%
16,196
2021/10/25
-166
0
14
-152
24.83%
0.68%
8,065
2021/10/22
-2,057
-45
0
-2,102
24.84%
1.99%
12,216
2021/10/21
-6,035
0
0
-6,035
25.72%
2.72%
30,208
2021/10/20
346
0
0
346
28.47%
1.03%
6,438
2021/10/19
-38
0
10
-28
28.32%
1.75%
12,329
2021/10/18
653
-5
1
648
28.36%
1.42%
8,277
2021/10/15
-1,885
-8
-5
-1,898
27.99%
1.44%
15,699
2021/10/14
1,284
0
62
1,346
28.84%
3.73%
13,256
2021/10/13
1,571
0
-4
1,567
28.24%
3.60%
12,160
2021/10/12
-207
84
-44
-167
27.45%
4.14%
8,718
2021/10/08
-1,868
0
7
-1,861
27.22%
1.36%
11,894
2021/10/07
1,951
-4
69
2,016
28.06%
5.00%
12,818
2021/10/06
-1,338
-242
-70
-1,650
27.26%
6.98%
21,633
2021/10/05
-2,400
65
94
-2,241
27.86%
7.89%
27,442
2021/10/04
4,311
-7
-43
4,261
28.93%
6.06%
13,584
2021/10/01
-274
0
-21
-295
26.87%
4.19%
15,906
2021/09/30
1,439
0
-15
1,424
26.88%
0.98%
11,052
2021/09/29
169
-62
-48
59
26.21%
5.25%
9,268
2021/09/28
-1,883
0
-1
-1,884
25.98%
3.57%
7,634
2021/09/27
616
0
3
619
26.80%
2.44%
6,921
2021/09/24
1,586
0
1
1,587
26.53%
1.86%
8,856
2021/09/23
1,457
-23
-9
1,425
25.64%
0.31%
12,925
2021/09/22
-955
-3
-38
-996
24.46%
5.31%
8,560
2021/09/17
-85
0
-134
-219
24.78%
2.42%
6,221
2021/09/16
1,080
-50
4
1,034
23.08%
0.30%
7,027
2021/09/15
-466
-350
-2
-818
22.60%
4.90%
12,056
2021/09/14
818
0
0
818
22.81%
0.86%
5,326
2021/09/13
-521
210
0
-311
22.40%
2.23%
8,873
2021/09/10
-4,641
354
0
-4,287
22.64%
0.28%
23,752
2021/09/09
2,916
-3
-4
2,909
24.79%
6.21%
21,408
2021/09/08
-608
5
1
-602
23.43%
4.25%
15,249
2021/09/07
-838
-63
1
-900
24.73%
1.15%
17,663
2021/09/06
5,189
-305
-16
4,868
25.09%
3.32%
24,199
2021/09/03
1,367
-440
27
954
22.72%
2.96%
26,839
2021/09/02
-2,814
-639
26
-3,427
21.75%
4.86%
20,863
2021/09/01
1,289
-23
41
1,307
22.86%
2.09%
19,812
2021/08/31
-1,221
0
5
-1,216
22.48%
1.32%
26,735
2021/08/30
-635
-130
2
-763
23.03%
0.79%
9,785
2021/08/27
-1,001
0
63
-939
23.39%
0.00%
17,027
2021/08/26
-848
-1,143
-2
-1,993
23.67%
1.55%
17,210
2021/08/25
724
-58
27
693
24.23%
1.84%
35,111
2021/08/24
-2,505
-833
-114
-3,452
24.07%
5.94%
35,328
2021/08/23
376
-338
88
126
25.00%
6.04%
25,489
2021/08/20
-821
-1,117
-31
-1,969
24.83%
0.53%
36,617
2021/08/19
-1,677
-1,365
-182
-3,224
24.92%
8.89%
42,401
2021/08/18
-908
-2,622
7
-3,523
25.71%
0.24%
82,854
2021/08/17
-211
-232
23
-420
25.93%
6.11%
19,586
2021/08/16
1,763
-681
-196
886
25.96%
1.34%
19,265
2021/08/13
-1,864
-371
-49
-2,284
25.14%
5.29%
23,012
2021/08/12
-359
0
56
-303
26.07%
0.21%
14,854
2021/08/11
2,349
-350
-293
1,706
26.21%
4.63%
25,645
2021/08/10
908
-1,745
-171
-1,009
25.26%
1.39%
22,637
2021/08/09
430
-26
-381
23
24.83%
6.49%
20,695
2021/08/06
563
-660
-38
-135
24.63%
1.51%
21,763
2021/08/05
419
-558
24
-115
24.39%
3.10%
22,614
2021/08/04
-1,339
-964
-205
-2,508
24.32%
3.01%
31,937
2021/08/03
1,444
-310
186
1,320
25.07%
0.89%
37,352
2021/08/02
-2,997
1,267
-302
-2,032
24.29%
1.27%
70,944
2021/07/30
2,842
1,039
91
3,972
25.88%
0.55%
66,317
2021/07/29
1,789
-401
-12
1,376
24.90%
5.36%
61,776
2021/07/28
-7,997
-75
-205
-8,277
24.02%
10.00%
47,476
2021/07/27
3,682
144
74
3,900
27.77%
5.07%
48,338
2021/07/26
-2,917
870
83
-1,964
26.23%
2.03%
68,062
2021/07/23
9,473
1,613
322
11,408
27.58%
9.96%
96,550
2021/07/22
385
3,026
613
4,024
23.15%
9.82%
46,735
2021/07/21
459
-154
728
1,033
23.05%
4.67%
17,249
2021/07/20
-1,490
-676
-44
-2,210
22.98%
5.31%
12,655
2021/07/19
1,175
0
-88
1,087
23.50%
0.22%
9,839
2021/07/16
-176
-100
-5
-281
22.94%
0.45%
12,519
2021/07/15
-326
-10
187
-149
23.09%
4.18%
14,228
2021/07/14
1,415
-55
40
1,400
23.22%
2.62%
13,613
2021/07/13
-299
3
-108
-404
22.52%
4.98%
14,912
2021/07/12
1,089
-600
-31
458
22.66%
0.23%
8,863
2021/07/09
-239
3
-33
-269
22.05%
2.00%
8,427
2021/07/08
-589
9
25
-555
21.95%
0.45%
10,562
2021/07/07
-24
15
25
16
21.87%
3.03%
14,878
2021/07/06
-1,676
0
2
-1,674
23.13%
3.14%
17,414
2021/07/05
3,056
-5
28
3,079
23.80%
4.61%
37,863
2021/07/02
1,715
0
0
1,715
22.40%
2.70%
19,330
2021/07/01
-740
600
-3
-143
21.55%
1.77%
24,776
2021/06/30
1,708
3
8
1,719
21.83%
3.20%
18,340
2021/06/29
-2,274
3
-12
-2,283
21.17%
6.01%
28,816
2021/06/28
2,256
-104
-19
2,133
22.17%
5.91%
29,314
2021/06/25
270
534
98
902
21.13%
1.38%
15,823
2021/06/24
-470
-82
-23
-575
21.24%
0.23%
16,417
2021/06/23
-2,046
-89
-38
-2,173
21.39%
2.35%
34,942
2021/06/22
1,013
-106
-73
834
22.41%
2.16%
30,780
2021/06/21
404
-1,364
197
-763
21.96%
6.52%
36,225
2021/06/18
-2,366
-299
16
-2,649
21.64%
2.63%
23,875
2021/06/17
1,143
-917
211
437
22.69%
2.47%
29,882
2021/06/16
154
-1,168
-125
-1,139
22.11%
8.04%
43,440
2021/06/15
497
-26
-17
454
21.98%
0.62%
34,394
2021/06/11
-124
-2
26
-100
21.64%
0.42%
46,105
2021/06/10
-4,557
-342
-14
-4,913
21.55%
3.23%
69,615
2021/06/09
3,505
43
95
3,643
23.60%
7.59%
79,562
2021/06/08
-1,272
-599
-90
-1,961
22.22%
3.15%
56,990
2021/06/07
435
-71
29
393
22.86%
5.08%
59,797
2021/06/04
-2,243
-8
232
-2,019
22.67%
1.52%
45,524
2021/06/03
3,292
-105
3
3,190
23.89%
6.48%
69,378

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

天鈺
4961.TW
254.50
3.001.17%
7,819
矽創
8016.TW
298.00
5.501.88%
5,397
晶豪科
3006.TW
167.00
0.500.30%
32,523
聯詠
3034.TW
486.00
3.500.73%
8,278
矽瑪
3511.TWO
38.50
0.100.26%
898

半導體產業漲跌排行

迅杰
6243.TW
71.00
6.409.91%
5,749
南亞科
2408.TW
79.80
3.805.00%
60,763
矽力-KY
6415.TW
4,835.00
180.003.87%
394
世芯-KY
3661.TW
1,015.00
25.002.53%
1,701
台積電
2330.TW
615.00
15.002.50%
45,017

相關概念股

三星供應鏈
1.00%
3.15%
華為供應鏈
1.29%
3.91%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。