敦泰

3545

半導體

64.83.1(5.02%)

收盤 | 2022/10/04 14:30 更新

2,692成交量

3.33 (14.90)本益比 (同業平均)

連3漲 (9.09%)

連漲連跌

法人買賣變化

資料時間：2022/10/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,128
421
708
連7買 (2,792)
投信
0
0
0
連2平 (0)
自營商
92
18
74
賣→買 (74)
三大法人
1,220
439
782
賣→買 (782)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/04
708
0
74
782
14.53%
5.02%
2,692
2022/10/03
160
0
-266
-106
14.22%
1.15%
2,099
2022/09/30
526
1
17
544
14.14%
2.69%
1,909
2022/09/29
34
1
-25
9
13.90%
0.50%
1,839
2022/09/28
77
0
-188
-111
13.90%
4.78%
3,053
2022/09/27
355
0
52
407
13.89%
3.13%
2,310
2022/09/26
932
-1
-90
842
13.71%
8.16%
3,846
2022/09/23
-199
0
20
-179
13.28%
1.63%
1,457
2022/09/22
90
1
-4
86
13.37%
1.32%
1,415
2022/09/21
-55
0
14
-41
13.33%
0.73%
872
2022/09/20
-82
1
2
-79
13.35%
0.15%
667
2022/09/19
-108
0
19
-89
13.38%
1.29%
1,056
2022/09/16
-266
0
25
-241
13.42%
2.11%
1,038
2022/09/15
37
1
14
52
13.52%
0.14%
1,160
2022/09/14
138
0
28
166
13.52%
0.00%
1,472
2022/09/13
97
0
459
555
13.45%
0.57%
1,962
2022/09/12
-34
0
180
146
13.38%
1.14%
1,678
2022/09/08
43
1
1
45
13.40%
2.34%
1,724
2022/09/07
-285
0
-101
-385
13.38%
1.73%
2,232
2022/09/06
-29
1
-140
-168
13.49%
3.34%
2,552
2022/09/05
-300
0
-437
-736
13.47%
5.52%
3,938
2022/09/02
804
0
33
837
13.61%
1.33%
2,404
2022/09/01
-168
0
-25
-193
13.20%
2.47%
1,991
2022/08/31
278
1
240
519
13.28%
2.80%
2,356
2022/08/30
55
0
56
111
13.14%
0.81%
1,288
2022/08/29
117
0
6
123
13.09%
3.88%
2,307
2022/08/26
-97
0
-18
-114
13.01%
1.02%
2,884
2022/08/25
140
1
22
163
13.03%
0.13%
3,530
2022/08/24
-243
0
52
-191
12.95%
1.83%
5,653
2022/08/23
-30
0
15
-15
13.05%
1.54%
3,607
2022/08/22
104
1
-174
-69
13.05%
0.13%
4,162
2022/08/19
122
0
41
163
13.01%
0.13%
5,538
2022/08/18
26
0
512
538
12.92%
3.60%
11,759
2022/08/17
-324
0
83
-241
12.91%
1.18%
3,987
2022/08/16
-34
1
-87
-120
13.02%
3.18%
7,367
2022/08/15
-326
0
24
-301
13.06%
4.39%
10,316
2022/08/12
-130
0
881
751
13.18%
6.21%
12,311
2022/08/11
390
0
372
762
13.23%
0.28%
5,166
2022/08/10
172
0
183
355
13.03%
2.47%
6,118
2022/08/09
-84
0
100
15
12.92%
0.86%
2,736
2022/08/08
-43
0
295
252
12.89%
3.27%
5,828
2022/08/05
-494
1
36
-457
12.87%
0.90%
3,024
2022/08/04
121
0
103
224
13.09%
1.48%
5,123
2022/08/03
92
0
286
379
13.04%
1.65%
5,416
2022/08/02
-359
0
163
-196
12.94%
4.72%
6,945
2022/08/01
-537
1
607
71
13.10%
5.67%
9,628
2022/07/29
-325
0
-15
-340
13.12%
3.26%
7,064
2022/07/28
-2,057
0
89
-1,968
13.26%
5.32%
14,257
2022/07/27
260
0
-21
239
14.17%
0.52%
5,194
2022/07/26
-377
1
-24
-400
14.04%
2.83%
3,410
2022/07/25
180
0
-20
159
14.25%
2.46%
3,279
2022/07/22
-870
0
4
-867
14.13%
0.98%
4,332
2022/07/21
831
1
-27
805
14.52%
1.49%
3,871
2022/07/20
-306
0
-6
-312
14.18%
2.43%
5,920
2022/07/19
-248
0
133
-115
14.69%
3.14%
4,925
2022/07/18
241
84
50
375
15.02%
3.80%
3,588
2022/07/15
4
0
94
98
14.88%
1.21%
2,746
2022/07/14
322
0
226
548
15.09%
1.90%
3,452
2022/07/13
769
0
153
922
15.18%
3.12%
2,983
2022/07/12
269
0
38
307
14.83%
3.78%
3,405
2022/07/11
-290
0
-59
-349
14.81%
0.66%
2,946
2022/07/08
751
0
75
826
15.33%
3.19%
5,999
2022/07/07
447
0
29
476
14.97%
1.86%
6,945
2022/07/06
329
0
-72
257
14.88%
0.35%
6,414
2022/07/05
-377
0
69
-308
14.71%
3.35%
5,350
2022/07/04
1,071
0
-11
1,060
14.87%
2.20%
5,596
2022/07/01
1,744
0
-62
1,682
14.36%
9.00%
7,242
2022/06/30
-989
0
62
-927
13.57%
4.05%
4,387
2022/06/29
251
0
-9
242
14.02%
0.95%
2,897
2022/06/28
-30
0
-8
-38
13.82%
2.47%
2,274
2022/06/27
17
0
88
105
13.81%
3.63%
2,912
2022/06/24
20
0
42
62
13.83%
2.18%
3,891
2022/06/23
-290
0
181
-109
13.79%
0.00%
4,932
2022/06/22
389
0
20
409
13.92%
5.95%
6,128
2022/06/21
307
0
-18
289
13.74%
4.17%
4,907
2022/06/20
1,329
0
42
1,371
13.55%
8.24%
8,464
2022/06/17
409
0
-42
367
12.93%
4.67%
6,292
2022/06/16
297
0
4
301
12.77%
4.89%
3,302
2022/06/15
-533
0
3
-530
12.63%
3.02%
2,387
2022/06/14
-8
0
47
39
12.89%
0.87%
2,018
2022/06/13
302
0
248
550
12.93%
2.54%
2,690
2022/06/10
76
0
152
228
12.78%
0.43%
2,089
2022/06/09
68
0
67
135
12.75%
0.84%
1,631
2022/06/08
-346
0
-30
-376
12.76%
1.25%
3,093
2022/06/07
23
0
81
104
12.95%
0.84%
2,480
2022/06/06
110
0
-11
99
12.94%
0.00%
2,467
2022/06/02
-565
0
-88
-653
12.90%
1.65%
6,089
2022/06/01
-12
0
128
116
13.22%
5.22%
16,225
2022/05/31
248
0
-53
194
13.20%
0.88%
3,108
2022/05/30
463
0
5
468
13.15%
2.24%
2,117
2022/05/27
408
0
63
471
12.92%
1.83%
1,779
2022/05/26
-13
0
-1
-14
12.73%
0.45%
1,344
2022/05/25
198
0
-4
193
12.73%
0.46%
2,129
2022/05/24
-898
0
-118
-1,016
12.63%
3.10%
3,824
2022/05/23
-1,227
0
-66
-1,294
13.05%
2.16%
4,403
2022/05/20
-1,011
0
-26
-1,037
13.55%
2.53%
3,337
2022/05/19
-53
0
65
12
13.95%
0.00%
3,709
2022/05/18
721
0
30
751
14.12%
3.04%
5,337
2022/05/17
602
-3
74
673
13.76%
1.77%
2,445
2022/05/16
-229
0
-167
-396
13.42%
1.74%
2,876
2022/05/13
50
0
-8
42
13.50%
0.44%
1,994
2022/05/12
1,080
0
-5
1,075
13.43%
0.00%
3,093
2022/05/11
-343
0
91
-253
12.96%
2.55%
3,431
2022/05/10
512
1
82
595
13.12%
3.98%
5,094
2022/05/09
-1,006
0
314
-692
12.83%
3.42%
3,616
2022/05/06
-201
0
-18
-218
13.19%
2.09%
3,047
2022/05/05
277
0
22
299
13.29%
0.42%
3,914
2022/05/04
-790
0
4
-786
13.03%
1.71%
4,512
2022/05/03
528
0
-4
524
13.36%
0.86%
2,057
2022/04/29
-240
0
-12
-251
13.11%
0.43%
4,474
2022/04/28
-447
0
-8
-456
13.17%
0.43%
5,434
2022/04/27
-96
3
-33
-126
13.38%
2.52%
8,358
2022/04/26
-2,449
0
-5
-2,454
13.24%
0.42%
12,605
2022/04/25
-13
1
-51
-62
14.20%
2.87%
6,114
2022/04/22
-472
0
-78
-550
13.85%
2.79%
2,373
2022/04/21
-350
0
73
-277
13.86%
2.45%
4,435
2022/04/20
61
21
8
90
13.85%
1.24%
1,972
2022/04/19
-787
1
96
-689
13.67%
1.22%
2,487
2022/04/18
889
0
28
917
14.06%
0.00%
3,686
2022/04/15
-739
0
37
-701
13.53%
5.04%
4,884
2022/04/14
-459
0
34
-425
13.65%
0.39%
1,708
2022/04/13
37
0
-110
-73
13.87%
0.39%
2,724
2022/04/12
-307
0
-128
-435
13.88%
1.59%
4,022
2022/04/11
1,329
0
-49
1,280
13.79%
3.82%
6,389
2022/04/08
258
0
9
267
12.73%
0.00%
5,013
2022/04/07
-582
0
-94
-676
12.51%
8.07%
7,603
2022/04/06
-319
0
-31
-350
12.73%
1.72%
1,562

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

天鈺
4961.TW
101.00
5.205.43%
2,495
晶豪科
3006.TW
70.40
5.508.47%
10,719
矽創
8016.TW
170.50
6.003.65%
1,476
聯詠
3034.TW
228.00
10.504.83%
4,619
景碩
3189.TW
99.90
5.505.83%
14,602

半導體產業漲跌排行

力智
6719.TW
269.50
24.5010.00%
3,091
晶豪科
3006.TW
70.40
5.508.47%
10,694
聯電
2303.TW
37.70
2.356.65%
76,583
嘉晶
3016.TW
77.60
4.506.16%
2,443
祥碩
5269.TW
704.00
39.005.86%
1,216

相關概念股

三星供應鏈
2.93%
4.56%
華為供應鏈
2.90%
8.36%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。