敦泰

3545
64.81.00(1.52%)
收盤 | 2025/07/10 14:30 更新
904成交量
22.61 (57.19)本益比 (同業平均)
漲→跌 (1.52%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    271
    427
    -156
    連4賣 (-442)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    9
    2
    7
    連2買 (11)
  • 三大法人
    280
    429
    -149
    連4賣 (-439)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/09
    -156
    0
    7
    -149
    20.85%
    2.33%
    919
  • 2025/07/08
    -31
    0
    4
    -27
    20.83%
    1.38%
    700
  • 2025/07/07
    -107
    0
    -10
    -117
    20.84%
    1.66%
    620
  • 2025/07/04
    -148
    0
    2
    -146
    20.86%
    0.75%
    799
  • 2025/07/03
    310
    0
    13
    323
    20.92%
    1.52%
    1,507
  • 2025/07/02
    -202
    0
    -2
    -204
    20.85%
    0.77%
    936
  • 2025/07/01
    -929
    -85
    20
    -995
    20.96%
    1.21%
    1,890
  • 2025/06/30
    -1,523
    -87
    -37
    -1,646
    21.41%
    1.64%
    3,740
  • 2025/06/27
    -910
    -91
    -16
    -1,017
    22.01%
    7.18%
    7,150
  • 2025/06/26
    313
    0
    -15
    298
    22.38%
    2.62%
    1,132
  • 2025/06/25
    -7
    0
    0
    -7
    22.24%
    0.49%
    335
  • 2025/06/24
    377
    -5
    3
    375
    22.25%
    5.14%
    888
  • 2025/06/23
    46
    -5
    0
    40
    22.08%
    1.52%
    589
  • 2025/06/20
    -296
    0
    -10
    -306
    22.06%
    3.10%
    680
  • 2025/06/19
    -68
    0
    -5
    -73
    22.19%
    0.81%
    551
  • 2025/06/18
    169
    -1
    -4
    164
    22.22%
    1.48%
    522
  • 2025/06/17
    122
    0
    -9
    113
    22.14%
    0.33%
    430
  • 2025/06/16
    98
    0
    0
    98
    22.11%
    0.33%
    389
  • 2025/06/13
    -123
    -1
    -27
    -151
    22.11%
    2.58%
    1,028
  • 2025/06/12
    -56
    0
    14
    -42
    22.16%
    0.32%
    428
  • 2025/06/11
    30
    0
    -2
    28
    22.18%
    0.97%
    527
  • 2025/06/10
    148
    0
    28
    176
    22.17%
    0.98%
    573
  • 2025/06/09
    -118
    0
    -2
    -120
    22.10%
    1.29%
    488
  • 2025/06/06
    52
    -2
    3
    53
    22.16%
    0.16%
    484
  • 2025/06/05
    37
    0
    -1
    36
    22.17%
    0.82%
    556
  • 2025/06/04
    78
    0
    1
    78
    22.20%
    2.68%
    493
  • 2025/06/03
    -51
    0
    3
    -48
    22.17%
    0.00%
    313
  • 2025/06/02
    -241
    -3
    -42
    -286
    22.20%
    4.64%
    643
  • 2025/05/29
    -30
    0
    7
    -23
    22.29%
    0.00%
    407
  • 2025/05/28
    0
    0
    -5
    -5
    22.30%
    0.64%
    458
  • 2025/05/27
    -163
    -3
    -17
    -183
    22.33%
    2.33%
    503
  • 2025/05/26
    -73
    -4
    -6
    -84
    22.38%
    1.08%
    586
  • 2025/05/23
    11
    -2
    -8
    1
    22.40%
    0.91%
    390
  • 2025/05/22
    51
    -2
    -6
    44
    22.39%
    1.65%
    384
  • 2025/05/21
    202
    -60
    2
    144
    22.36%
    1.67%
    625
  • 2025/05/20
    225
    -65
    2
    162
    22.25%
    1.23%
    552
  • 2025/05/19
    -114
    -65
    -1
    -180
    22.14%
    2.99%
    779
  • 2025/05/16
    -121
    0
    -3
    -124
    22.22%
    0.45%
    563
  • 2025/05/15
    23
    0
    -4
    19
    22.28%
    0.88%
    530
  • 2025/05/14
    538
    0
    21
    559
    22.48%
    3.51%
    1,170
  • 2025/05/13
    108
    0
    -1
    107
    22.12%
    0.77%
    642
  • 2025/05/12
    219
    0
    3
    223
    22.06%
    1.56%
    701
  • 2025/05/09
    71
    0
    3
    74
    21.95%
    0.16%
    454
  • 2025/05/08
    330
    -291
    2
    41
    21.90%
    1.75%
    903
  • 2025/05/07
    426
    -303
    -4
    120
    21.74%
    1.29%
    752
  • 2025/05/06
    322
    -309
    -6
    7
    21.57%
    0.32%
    674
  • 2025/05/05
    -113
    -2
    -5
    -120
    21.46%
    2.22%
    892
  • 2025/05/02
    315
    -120
    0
    196
    21.50%
    1.77%
    660
  • 2025/04/30
    51
    -134
    1
    -82
    21.35%
    2.05%
    907
  • 2025/04/29
    68
    -100
    -11
    -43
    21.32%
    0.00%
    424
  • 2025/04/28
    196
    0
    0
    197
    21.28%
    2.76%
    614
  • 2025/04/25
    69
    -2
    1
    68
    21.18%
    1.65%
    597
  • 2025/04/24
    13
    0
    1
    14
    21.19%
    0.49%
    540
  • 2025/04/23
    203
    0
    20
    222
    21.18%
    4.10%
    686
  • 2025/04/22
    94
    0
    3
    97
    21.11%
    2.01%
    693
  • 2025/04/21
    89
    0
    -1
    88
    21.13%
    2.92%
    614
  • 2025/04/18
    -91
    -2
    0
    -93
    21.10%
    1.60%
    593
  • 2025/04/17
    124
    0
    -1
    123
    21.13%
    2.79%
    1,079
  • 2025/04/16
    -230
    -2
    -4
    -236
    21.06%
    2.40%
    937
  • 2025/04/15
    105
    -4
    -1
    100
    21.18%
    5.23%
    965
  • 2025/04/14
    119
    -20
    10
    110
    21.13%
    4.59%
    1,632
  • 2025/04/11
    456
    0
    -28
    428
    21.08%
    0.53%
    2,117
  • 2025/04/10
    41
    -10
    2
    34
    20.87%
    9.94%
    767
  • 2025/04/09
    146
    -1
    -10
    135
    20.86%
    10.00%
    2,554
  • 2025/04/08
    -31
    0
    -14
    -46
    20.80%
    9.09%
    2,390
  • 2025/04/07
    20
    0
    0
    20
    20.81%
    9.91%
    134
  • 2025/04/02
    49
    0
    0
    49
    20.81%
    0.72%
    456
  • 2025/04/01
    220
    0
    -6
    214
    20.84%
    3.91%
    776
  • 2025/03/31
    114
    4
    -29
    89
    20.72%
    6.73%
    1,605
  • 2025/03/28
    -534
    0
    6
    -529
    20.67%
    3.65%
    1,674
  • 2025/03/27
    -163
    -5
    -9
    -178
    20.87%
    0.00%
    765
  • 2025/03/26
    -121
    -4
    4
    -120
    20.93%
    0.41%
    771
  • 2025/03/25
    -583
    0
    -19
    -602
    20.96%
    2.90%
    941
  • 2025/03/24
    -113
    -7
    -1
    -121
    21.18%
    0.65%
    449
  • 2025/03/21
    56
    0
    0
    56
    21.24%
    0.92%
    542
  • 2025/03/20
    193
    -12
    9
    190
    21.20%
    1.34%
    404
  • 2025/03/19
    -68
    -14
    -7
    -89
    21.11%
    0.93%
    498
  • 2025/03/18
    99
    -7
    -2
    90
    21.11%
    0.67%
    441
  • 2025/03/17
    -154
    -4
    9
    -148
    21.08%
    0.66%
    554
  • 2025/03/14
    49
    -9
    -11
    29
    21.14%
    0.53%
    491
  • 2025/03/13
    -134
    -5
    -1
    -140
    21.13%
    3.35%
    640
  • 2025/03/12
    225
    -9
    -10
    206
    21.19%
    1.70%
    622
  • 2025/03/11
    112
    -13
    -12
    88
    21.08%
    1.04%
    755
  • 2025/03/10
    151
    -10
    -4
    136
    21.01%
    0.26%
    536
  • 2025/03/07
    89
    -16
    -7
    66
    20.94%
    0.26%
    461
  • 2025/03/06
    -100
    -9
    -4
    -113
    20.89%
    1.41%
    536
  • 2025/03/05
    137
    -9
    4
    132
    20.91%
    0.77%
    514
  • 2025/03/04
    53
    -5
    -1
    47
    20.84%
    0.39%
    653
  • 2025/03/03
    -116
    -5
    -17
    -139
    20.80%
    3.11%
    835
  • 2025/02/27
    205
    -28
    -3
    174
    20.85%
    0.50%
    813
  • 2025/02/26
    -71
    -9
    -5
    -85
    20.76%
    0.98%
    827
  • 2025/02/25
    197
    -21
    -11
    165
    20.80%
    0.49%
    1,185
  • 2025/02/24
    1,008
    -36
    25
    997
    20.73%
    4.24%
    4,644
  • 2025/02/21
    87
    -9
    1
    79
    20.15%
    0.39%
    572
  • 2025/02/20
    -80
    1
    2
    -77
    20.13%
    0.39%
    637
  • 2025/02/19
    106
    12
    2
    120
    20.18%
    1.30%
    1,024
  • 2025/02/18
    48
    -7
    5
    45
    20.13%
    1.18%
    1,104
  • 2025/02/17
    160
    -14
    -1
    145
    20.19%
    0.93%
    582
  • 2025/02/14
    9
    -38
    -1
    -30
    20.18%
    0.13%
    539
  • 2025/02/13
    418
    -21
    10
    407
    20.32%
    4.00%
    1,183
  • 2025/02/12
    -229
    -13
    -7
    -248
    20.16%
    1.36%
    770
  • 2025/02/11
    -296
    -105
    -14
    -415
    20.28%
    2.13%
    1,017
  • 2025/02/10
    -30
    -44
    -26
    -100
    20.40%
    3.10%
    1,006
  • 2025/02/07
    201
    -50
    3
    153
    20.37%
    0.52%
    630
  • 2025/02/06
    262
    -46
    1
    216
    20.38%
    1.58%
    660
  • 2025/02/05
    86
    -8
    3
    80
    20.27%
    1.61%
    498
  • 2025/02/04
    273
    -2
    -3
    269
    20.25%
    2.19%
    735
  • 2025/02/03
    -174
    11
    -30
    -193
    20.21%
    4.32%
    1,114
  • 2025/01/22
    293
    -2
    2
    294
    20.28%
    2.00%
    1,040
  • 2025/01/21
    62
    -2
    0
    61
    20.05%
    0.81%
    531
  • 2025/01/20
    18
    -3
    -4
    11
    20.07%
    1.07%
    494
  • 2025/01/17
    144
    -3
    6
    147
    20.13%
    2.18%
    762
  • 2025/01/16
    17
    -3
    13
    26
    20.18%
    0.96%
    642
  • 2025/01/15
    -99
    -2
    -1
    -101
    20.24%
    0.55%
    659
  • 2025/01/14
    4
    -30
    2
    -24
    20.28%
    0.83%
    751
  • 2025/01/13
    270
    2
    -19
    253
    20.32%
    2.02%
    1,869
  • 2025/01/10
    54
    -221
    0
    -167
    20.14%
    1.85%
    1,414
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力智
    6719.TW
    206.50
    3.001.47%
    626
  • 譜瑞-KY
    4966.TWO
    588.00
    4.000.68%
    309
  • 微星
    2377.TW
    141.50
    0.500.35%
    3,325
  • 鈺太
    6679.TWO
    216.50
    1.000.46%
    241
  • 鴻準
    2354.TW
    63.70
    0.200.31%
    4,015
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。