資料日期:110/04/16 | 3437 榮創成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 36.50 | 36.50 | 36.50 | 36.50 | △0.05 | 212 | 13:25 | 36.50 | 36.50 | 36.45 | 36.45 | 0.00 | 33 | 13:24 | 36.45 | 36.50 | 36.45 | 36.50 | △0.05 | 12 | 13:23 | 36.50 | 36.50 | 36.45 | 36.45 | 0.00 | 58 | 13:22 | 36.50 | 36.55 | 36.45 | 36.45 | 0.00 | 34 | 13:21 | 36.50 | 36.50 | 36.45 | 36.50 | △0.05 | 41 | 13:20 | 36.50 | 36.50 | 36.45 | 36.45 | 0.00 | 16 | 13:19 | 36.50 | 36.50 | 36.45 | 36.50 | △0.05 | 4 | 13:18 | 36.50 | 36.50 | 36.50 | 36.50 | △0.05 | 7 | 13:17 | 36.55 | 36.55 | 36.50 | 36.50 | △0.05 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|