資料日期:110/01/28 | 3437 榮創成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 30.65 | 30.65 | 30.65 | 30.65 | ▽1.10 | 237 | 13:25 | 30.65 | 30.65 | 30.55 | 30.65 | ▽1.10 | 68 | 13:24 | 30.65 | 30.65 | 30.60 | 30.60 | ▽1.15 | 30 | 13:23 | 30.65 | 30.70 | 30.65 | 30.65 | ▽1.10 | 41 | 13:22 | 30.70 | 30.70 | 30.70 | 30.70 | ▽1.05 | 2 | 13:21 | 30.80 | 30.80 | 30.65 | 30.65 | ▽1.10 | 30 | 13:20 | 30.70 | 30.75 | 30.70 | 30.75 | ▽1.00 | 8 | 13:19 | 30.80 | 30.80 | 30.70 | 30.70 | ▽1.05 | 13 | 13:18 | 30.70 | 30.75 | 30.70 | 30.75 | ▽1.00 | 34 | 13:17 | 30.70 | 30.70 | 30.70 | 30.70 | ▽1.05 | 51 | 13:16 | 30.75 | 30.80 | 30.70 | 30.70 | ▽1.05 | 113 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|