距離美股收盤還有0小時28分鐘更新
昇貿
3305
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/043305 昇貿成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3028.6028.6028.6028.60△0.1519
13:2428.7028.7028.7028.70△0.251
13:2228.7528.7528.7028.70△0.2526
13:2128.7028.7528.7028.70△0.259
13:2028.7028.7028.7028.70△0.252
13:1928.7028.7028.7028.70△0.251
13:1828.7028.7028.7028.70△0.2511
13:1628.6528.6528.6528.65△0.201
13:1528.7028.7028.7028.70△0.2510
13:1328.6528.7028.6528.70△0.2517
13:1228.6028.6028.6028.60△0.157
13:1028.5528.5528.5528.55△0.102
13:0828.5028.5028.5028.50△0.052
13:0728.5028.5028.5028.50△0.051
13:0628.5028.5028.5028.50△0.053
13:0528.5528.5528.5528.55△0.105
13:0428.5528.5528.5528.55△0.1022
13:0128.6028.6028.6028.60△0.1522
13:0028.6028.6028.6028.60△0.151
12:5828.6528.6528.6528.65△0.205
12:5428.6528.7028.6528.70△0.254
12:3828.6528.7028.6028.70△0.2522
12:3728.6528.6528.6528.65△0.201
12:3328.6528.6528.6528.65△0.2011
12:3128.6528.6528.6528.65△0.207
12:3028.6528.6528.6528.65△0.205
12:2928.7028.7028.7028.70△0.253
12:2528.7028.7028.7028.70△0.253
12:2128.7028.7028.7028.70△0.253
12:1528.7028.7028.7028.70△0.252
12:1128.7028.7028.7028.70△0.253
12:1028.7028.7028.7028.70△0.251
12:0928.7028.7028.7028.70△0.254
12:0828.7528.7528.7528.75△0.301
12:0428.8028.8028.8028.80△0.351
12:0228.8028.8028.8028.80△0.352
11:5928.8028.8028.8028.80△0.351
11:5728.6528.8028.6528.80△0.3529
11:5628.6028.6528.6028.60△0.158
11:5528.6028.6028.6028.60△0.152
11:5428.6028.6028.6028.60△0.151
11:4928.6028.6028.6028.60△0.155
11:4828.5528.5528.5528.55△0.101
11:4628.5528.5528.5528.55△0.104
11:4228.5528.5528.5528.55△0.103
11:4028.5528.5528.5528.55△0.102
11:3628.5528.5528.5528.55△0.101
11:3128.5028.5528.5028.55△0.105
11:2828.5028.5028.5028.50△0.057
11:1928.4528.4528.4528.450.001
11:1428.4528.4528.4528.450.0011
11:1028.4528.5028.4528.50△0.052
11:0928.4528.4528.4528.450.001
11:0728.4528.4528.4528.450.004
11:0528.5028.5028.5028.50△0.056
11:0228.5028.5028.5028.50△0.055
11:0128.4028.4028.4028.40▽0.051
10:5728.4028.4028.4028.40▽0.055
10:5628.4028.4028.4028.40▽0.051
10:5428.4028.4028.4028.40▽0.0511
10:5228.4028.4028.4028.40▽0.056

 

本 日 量 價 變 化 圖
昇貿(3305) 109/12/04 14:30
29.092
28.9545
28.915
28.8522
28.874
28.7545
28.7130
28.65177
28.6152
28.5586
28.594
28.4537
28.447
28.3516
28.319


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明