資料日期:110/01/25 | 3294 英濟成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 17.10 | 17.10 | 17.10 | 17.10 | ▽0.05 | 10 | 13:23 | 17.05 | 17.05 | 17.05 | 17.05 | ▽0.10 | 10 | 13:22 | 17.05 | 17.05 | 17.05 | 17.05 | ▽0.10 | 8 | 13:21 | 17.05 | 17.05 | 17.05 | 17.05 | ▽0.10 | 5 | 13:20 | 17.05 | 17.05 | 17.05 | 17.05 | ▽0.10 | 1 | 13:14 | 17.05 | 17.05 | 17.05 | 17.05 | ▽0.10 | 3 | 13:11 | 17.00 | 17.00 | 17.00 | 17.00 | ▽0.15 | 3 | 12:58 | 17.00 | 17.00 | 17.00 | 17.00 | ▽0.15 | 3 | 12:52 | 17.00 | 17.00 | 17.00 | 17.00 | ▽0.15 | 11 | 12:13 | 17.00 | 17.00 | 17.00 | 17.00 | ▽0.15 | 1 | 12:06 | 17.05 | 17.05 | 17.05 | 17.05 | ▽0.10 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|