台股、美股皆已收盤更新
亞信
3169
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:109/02/143169 亞信 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
13:30:0033.5033.6533.65△0.26
13:24:5533.4033.5033.50△0.056
13:14:4833.3033.5033.30▽0.157
13:14:1233.3533.5033.35▽0.13
13:10:0133.4533.5033.35▽0.12
13:05:4533.4033.5033.40▽0.055
12:25:1433.3033.6033.30▽0.153
12:23:0933.3533.6033.35▽0.11
12:19:2333.3533.6033.35▽0.14
12:13:1133.4033.6033.40▽0.051
12:07:5533.4033.6033.40▽0.052
11:58:5233.4033.6533.40▽0.052
11:56:3733.4533.6533.452
11:50:0433.4033.4533.65△0.25
11:42:0233.4033.5533.40▽0.052
11:37:5133.4033.5533.40▽0.052
11:20:4633.4033.5033.40▽0.052
11:11:1333.3533.6033.35▽0.12
11:09:2833.3533.6033.35▽0.11
11:00:4533.4033.6033.40▽0.054
10:58:2033.4533.6033.453
10:48:1233.4033.6033.40▽0.057
10:44:4133.4033.6533.40▽0.054
10:42:3633.4533.6533.454
10:40:0033.5033.6533.50△0.052
10:33:1833.5033.6033.60△0.151
10:21:4033.5033.6033.60△0.152
10:18:4433.5033.5533.55△0.11
10:12:5733.5033.6033.50△0.051
09:52:5733.5533.6033.50△0.056
09:51:1133.5533.6533.55△0.11
09:50:5133.5533.6033.60△0.151
09:42:5433.5533.6533.65△0.24
09:42:3933.5533.6033.60△0.151
09:41:2333.6033.6533.60△0.151
09:35:1133.5533.6533.65△0.21
09:27:3533.5533.6533.50△0.051
09:22:0333.4033.4533.451
09:21:2833.3033.4033.40▽0.051
09:17:2233.4033.4533.40▽0.051
09:13:5633.4033.4533.451
09:12:5033.3033.4033.40▽0.052
09:05:0833.0533.4033.00▽0.452
09:00:020.000.0032.90▽0.556

本 日 量 價 變 化 圖


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明