距離台股開盤還有2小時4分鐘更新
亞信
3169
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/09/193169 亞信 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0043.25▽0.452
13:30:0043.2543.6043.25▽0.4524
13:24:2543.3043.3543.35▽0.351
13:24:1043.3543.6043.35▽0.351
13:23:4043.5043.6043.35▽0.3510
13:23:2043.5543.6043.50▽0.21
13:22:4443.5543.6043.50▽0.26
13:21:0443.5043.6043.50▽0.22
13:19:0343.5543.6043.55▽0.151
13:17:4343.5543.6043.55▽0.151
13:17:0843.5543.6043.55▽0.151
13:17:0343.5543.6043.55▽0.152
13:16:0743.4543.5043.55▽0.1515
13:16:0243.5043.5543.50▽0.231
13:15:5743.5543.6043.55▽0.158
13:15:2243.5543.6043.55▽0.152
13:14:5743.5543.6043.55▽0.154
13:12:2743.5543.6043.60▽0.11
13:11:1143.5543.6043.55▽0.151
13:08:2543.6043.6543.60▽0.11
13:06:3043.6043.6543.60▽0.11
12:57:3243.6043.6543.60▽0.13
12:54:2643.6043.6543.60▽0.12
12:53:5643.6043.6543.60▽0.12
12:53:3643.6043.6543.60▽0.13
12:48:0543.6043.6543.60▽0.11
12:44:1443.6543.7043.65▽0.051
12:42:3843.6043.6543.65▽0.051
12:38:1743.6043.6543.65▽0.051
12:36:4643.6043.6543.60▽0.11
12:32:5643.6043.6543.60▽0.11
12:32:4043.6043.6543.60▽0.11
12:32:1043.6043.6543.60▽0.15
12:30:4043.6543.7043.65▽0.053
12:25:2843.7043.8043.701
12:25:1343.7043.8043.701
12:23:5343.7043.8043.706
12:20:0743.7043.8043.80△0.11
12:14:5543.7043.8043.701
12:09:3943.6543.7043.701
12:08:0343.7043.8043.7026
12:07:3343.7543.8043.75△0.055
12:06:3843.8043.8543.80△0.11
12:02:5743.9043.9543.90△0.28
11:49:5343.9043.9543.90△0.21
11:48:5843.7543.9043.90△0.21
11:42:1643.7543.8043.80△0.12
11:33:3443.7543.8043.80△0.11
11:31:3343.7543.8043.75△0.053

本 日 量 價 變 化 圖


相關贊助網站
熱門關鍵字:股票房地產投資投資理財投資
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明