Yahoo奇摩財經 
益航
8.040.14(1.71%)
收盤 | 2024/05/23 14:30 更新2,179
-
漲→跌 (1.71%)
成交彙整
資料時間：2024/05/23 13:30時間
成交價
漲跌
成交張數
- 13:30:008.040.1456
- 13:24:408.040.141
- 13:24:258.040.141
- 13:24:208.050.1312
- 13:24:158.050.132
- 13:23:358.040.141
- 13:22:008.040.1414
- 13:21:408.040.141
- 13:21:158.040.143
- 13:20:008.040.141
- 13:19:558.050.135
- 13:16:258.050.135
- 13:16:208.060.122
- 13:15:558.050.132
- 13:15:208.050.133
- 13:14:508.040.141
- 13:14:458.050.137
- 13:13:408.050.131
- 13:13:208.040.143
- 13:12:308.050.132
- 13:11:108.050.131
- 13:10:258.040.142
- 13:10:158.040.145
- 13:10:008.050.1342
- 13:09:358.050.132
- 13:09:058.050.131
- 13:08:458.050.133
- 13:07:508.050.136
- 13:07:308.050.131
- 13:05:508.040.141
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/23 14:30成交價
成交張數
- 8.165
- 8.1550
- 8.147
- 8.1345
- 8.1251
- 8.11136
- 8.10160
- 8.09152
- 8.08205
- 8.07218
- 8.06157
- 8.05245
- 8.04366
- 8.03328
- 8.0254
現價
開盤