資料日期:110/01/27 | 2516 新建成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 12:44 | 4.84 | 4.84 | 4.84 | 4.84 | △0.01 | 3 | 11:13 | 4.85 | 4.85 | 4.85 | 4.85 | △0.02 | 1 | 10:59 | 4.86 | 4.86 | 4.86 | 4.86 | △0.03 | 1 | 10:54 | 4.88 | 4.88 | 4.88 | 4.88 | △0.05 | 1 | 10:51 | 4.88 | 4.88 | 4.88 | 4.88 | △0.05 | 1 | 10:50 | 4.88 | 4.88 | 4.88 | 4.88 | △0.05 | 1 | 10:44 | 4.87 | 4.87 | 4.87 | 4.87 | △0.04 | 1 | 10:30 | 4.86 | 4.86 | 4.86 | 4.86 | △0.03 | 42 | 09:45 | 4.88 | 4.88 | 4.88 | 4.88 | △0.05 | 1 | 09:43 | 4.88 | 4.88 | 4.88 | 4.88 | △0.05 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|