距離台股收盤還有1小時54分鐘更新
國揚
2505
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/232505 國揚成交彙整列出近10分鐘資料
時間漲跌量(張)
11:2429.8529.8529.8529.85△0.101
11:2229.8529.8529.8529.85△0.103
11:2129.8029.8029.8029.80△0.052
11:1729.8529.8529.8029.80△0.053
11:1629.8529.8529.8529.85△0.101
11:1229.8529.8529.8529.85△0.101
11:1129.8529.8529.8529.85△0.101
11:1029.8529.8529.8529.85△0.105
11:0929.8529.8529.8529.85△0.101
11:0629.8529.8529.8529.85△0.101
11:0429.8029.8029.8029.80△0.052
11:0329.8529.9029.8029.80△0.0511
11:0029.8029.8029.8029.80△0.054
10:5929.7529.8029.7529.750.007
10:5829.8029.8029.7529.750.0022
10:5729.8029.8029.8029.80△0.053
10:5629.8029.8029.8029.80△0.0511
10:5529.8029.8029.8029.80△0.051
10:5429.8029.8029.7529.80△0.0518
10:5329.8529.8529.8029.80△0.0515
10:5229.8529.8529.8529.85△0.101
10:5129.8529.8529.8029.85△0.105
10:5029.8529.8529.8529.85△0.102
10:4929.8529.8529.8529.85△0.1017
10:4829.9529.9529.8529.85△0.1039
10:4729.9529.9529.9529.95△0.202
10:4530.0030.0030.0030.00△0.2513
10:4430.1030.1030.0030.00△0.2510
10:3730.1530.1530.1530.15△0.401
10:3330.1030.1530.1030.15△0.402
10:3230.1030.1030.0530.05△0.309
10:3030.1530.1530.1030.10△0.357
10:2930.1530.1530.1530.15△0.401
10:2730.1030.2030.1030.20△0.454
10:2630.1530.1530.1530.15△0.405
10:2330.1530.1530.1530.15△0.401
10:1830.2030.2030.1530.15△0.403
10:1730.2030.2030.2030.20△0.452
10:1630.2030.2530.2030.25△0.502
10:1530.2030.2030.2030.20△0.452
10:1430.2030.2030.1530.15△0.4028
10:1330.1530.2030.1530.20△0.452
10:1130.1530.1530.0530.05△0.306
10:1030.1530.1530.1530.15△0.401
10:0930.1030.2030.1030.20△0.453
10:0730.1030.1030.1030.10△0.3511
10:0530.1530.2030.1530.20△0.458
10:0430.1030.1530.1030.15△0.4011
10:0230.1530.1530.1030.10△0.353
10:0130.2030.2030.2030.20△0.456
10:0030.1530.2030.1530.20△0.4514
09:5930.1530.1530.1530.15△0.401
09:5630.1530.1530.1030.15△0.406
09:5530.1530.1530.1530.15△0.401
09:5430.1530.1530.1530.15△0.403
09:5330.1530.1530.1530.15△0.402
09:5230.1030.1530.1030.15△0.402
09:5030.1030.1030.0530.05△0.303
09:4930.1030.1030.1030.10△0.351
09:4830.1030.1530.1030.15△0.407

 

本 日 量 價 變 化 圖
國揚(2505) 110/06/23 11:35
30.310
30.251
30.258
30.1570
30.186
30.0526
30.056
29.9521
29.929
29.8577
29.856
29.7534


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明