距離美股開盤還有7小時40分鐘更新
希華
2484
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/172484 希華成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3031.8531.8531.8531.85△0.20100
13:2531.9531.9531.9031.90△0.252
13:2431.9031.9031.9031.90△0.253
13:2331.9531.9531.9531.95△0.302
13:2231.9532.0031.9532.00△0.357
13:2131.9531.9531.9031.95△0.3023
13:2031.9531.9531.9531.95△0.305
13:1931.9531.9531.9531.95△0.302
13:1831.9531.9531.9031.95△0.307
13:1731.9531.9531.9531.95△0.3011
13:1631.9032.0031.9031.95△0.3020
13:1431.9531.9531.9031.90△0.254
13:1331.9532.0031.9031.90△0.2517
13:1231.9031.9031.9031.90△0.252
13:1131.9031.9031.9031.90△0.256
13:0931.9031.9031.9031.90△0.252
13:0731.9532.0031.9031.90△0.2512
13:0631.9032.0031.9032.00△0.3522
13:0431.9031.9531.9031.95△0.302
13:0331.9031.9031.9031.90△0.251
13:0231.9031.9031.9031.90△0.254
13:0131.9031.9531.9031.95△0.3017
13:0031.9031.9031.9031.90△0.252
12:5931.9031.9031.9031.90△0.252
12:5531.9031.9031.9031.90△0.251
12:5431.9531.9531.9531.95△0.302
12:5232.0032.0031.9531.95△0.307
12:5131.9532.0031.9532.00△0.3514
12:5031.9031.9531.9031.95△0.305
12:4931.9031.9031.8531.85△0.205
12:4831.9031.9031.9031.90△0.252
12:4531.9032.0031.9031.90△0.259
12:4431.9531.9531.9531.95△0.302
12:4331.9532.0031.9031.90△0.2513
12:4231.9031.9031.9031.90△0.251
12:4031.9031.9031.9031.90△0.252
12:3831.9531.9531.9031.90△0.255
12:3731.9532.0031.9031.90△0.2514
12:3631.9532.0031.9531.95△0.3011
12:3531.9031.9031.9031.90△0.251
12:3331.9031.9031.9031.90△0.251
12:3231.8531.8531.8531.85△0.201
12:3131.9031.9031.8531.85△0.207
12:3031.9031.9031.9031.90△0.256
12:2831.9032.0031.9031.90△0.258
12:2731.9532.0031.9532.00△0.354
12:2231.9031.9031.9031.90△0.251
12:2031.9031.9031.9031.90△0.252
12:1931.9531.9531.9031.95△0.304
12:1831.9531.9531.9031.95△0.304
12:1531.9531.9531.9531.95△0.301
12:1431.9532.0031.9532.00△0.353
12:1131.9531.9531.9531.95△0.301
12:1032.0032.0531.9531.95△0.3012
12:0932.0032.0032.0032.00△0.355
12:0832.0032.0532.0032.05△0.403
12:0732.0032.0532.0032.05△0.403
12:0532.0032.0532.0032.00△0.3515
12:0431.9532.0031.9532.00△0.3518
12:0331.9031.9031.9031.90△0.252

 

本 日 量 價 變 化 圖
希華(2484) 110/09/17 14:30
32.158
32.1212
32.05119
32.0196
31.95294
31.9356
31.85147
31.8139
31.7586
31.7126
31.6563
31.6173
31.5578
31.5113
31.4545
31.4161
31.3577
31.324
31.2546
31.21


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明