Yahoo奇摩財經 
麗臺
130.08.00(6.56%)
收盤 | 2024/05/07 14:30 更新5,951
-
連3跌→漲 (6.56%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00130.08.0304
- 13:25:00129.07.02
- 13:24:55129.57.52
- 13:24:50129.07.02
- 13:24:40129.57.510
- 13:24:35129.07.05
- 13:24:30129.07.06
- 13:24:25129.07.05
- 13:24:20129.07.02
- 13:24:15129.07.07
- 13:24:10129.57.51
- 13:24:05129.07.01
- 13:24:00129.57.51
- 13:23:55129.57.51
- 13:23:50129.07.01
- 13:23:45129.07.02
- 13:23:40129.07.09
- 13:23:35129.07.016
- 13:23:30129.07.010
- 13:23:25129.57.52
- 13:22:55129.07.03
- 13:22:50129.07.01
- 13:22:30129.07.01
- 13:22:25129.07.06
- 13:22:20129.07.02
- 13:22:15129.07.052
- 13:22:05129.07.01
- 13:21:55129.07.01
- 13:21:50129.07.06
- 13:21:45128.56.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/07 14:30成交價
成交張數
- 131.079
- 130.5193
- 130.0795
- 129.5479
- 129.0484
- 128.5219
- 128.0241
- 127.5191
- 127.0142
- 126.5206
- 126.0345
- 125.5169
- 125.0386
- 124.5232
- 124.0289
- 123.5453
- 123.0388
- 122.5389
- 122.0230
- 121.540
- 121.01
現價
開盤
