距離美股收盤還有4小時59分鐘更新
正崴
2392
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/11/142392 正崴 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0042.20△0.13
13:30:0042.2042.2542.20△0.1483
13:24:5942.2542.3042.25△0.1510
13:24:5442.2542.3042.30△0.29
13:24:4442.2542.3042.25△0.153
13:24:3942.2542.3042.30△0.23
13:24:3442.2542.3042.30△0.24
13:24:2942.2542.3042.25△0.152
13:24:1442.2542.3042.25△0.151
13:24:0942.2542.3042.25△0.151
13:24:0442.2542.3042.25△0.152
13:23:5942.2542.3042.30△0.21
13:23:5442.2542.3042.25△0.153
13:23:4942.2542.3042.30△0.210
13:23:3442.3042.3542.30△0.212
13:23:2942.3042.3542.30△0.22
13:23:1442.2542.3042.30△0.244
13:23:0942.2542.3042.25△0.151
13:23:0442.2542.3042.30△0.21
13:22:5442.2042.3042.30△0.21
13:22:4442.2542.3042.25△0.155
13:22:3942.2542.3042.30△0.22
13:22:3442.3042.3542.30△0.23
13:22:2942.3042.3542.30△0.214
13:22:1942.3042.3542.30△0.253
13:22:0442.3542.4042.35△0.258
13:21:5442.3542.4042.35△0.252
13:21:4942.3542.4042.35△0.251
13:21:4442.3542.4042.40△0.35
13:21:3942.3542.4042.35△0.251
13:21:3442.3042.3542.35△0.256
13:21:2942.3042.3542.35△0.255
13:21:2442.3042.3542.35△0.251
13:21:1942.3042.3542.35△0.254
13:21:1342.3542.4042.35△0.2536
13:21:0842.3542.4042.40△0.31
13:20:5842.3542.4042.40△0.35
13:20:5342.3542.4042.40△0.32
13:20:4842.3542.4042.35△0.253
13:20:4342.3542.4042.35△0.251
13:20:2842.3542.4042.40△0.31
13:19:5842.3042.4042.40△0.31
13:19:4842.3042.3542.35△0.251
13:19:3842.3542.4042.35△0.2524
13:19:1842.3542.4042.35△0.251
13:19:1342.3542.4042.35△0.251
13:18:2342.4042.4542.35△0.252
13:18:1742.4042.4542.45△0.351
13:18:0242.3542.4042.40△0.31

本 日 量 價 變 化 圖


相關贊助網站
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明