距離台股開盤還有3小時38分鐘更新
正崴
2392
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/06/042392 正崴成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3037.9537.9537.9537.95△0.25207
13:2537.8537.9037.8037.90△0.20108
13:2437.8537.8537.8037.85△0.157
13:2337.8537.8537.8537.85△0.155
13:2237.8037.8537.8037.85△0.1511
13:2137.8037.8037.8037.80△0.106
13:2037.7537.8037.7537.80△0.103
13:1937.7537.7537.7537.75△0.052
13:1837.8037.8537.7537.80△0.105
13:1737.8037.8037.8037.80△0.103
13:1637.8037.8537.8037.80△0.108
13:1537.8537.8537.8537.85△0.151
13:1437.8537.8537.8537.85△0.153
13:1337.8037.8037.8037.80△0.103
13:1237.8037.8037.8037.80△0.102
13:1137.8037.8037.8037.80△0.102
13:1037.8537.8537.8037.80△0.1014
13:0937.8037.9037.7537.85△0.1560
13:0737.8537.8537.8537.85△0.155
13:0637.8537.9037.8537.85△0.157
13:0537.8537.9037.8537.90△0.2031
13:0237.8537.8537.8537.85△0.151
13:0137.9037.9037.9037.90△0.207
12:5937.8537.8537.8537.85△0.1512
12:5837.8537.8537.8537.85△0.152
12:5737.8537.8537.8537.85△0.151
12:5637.8537.8537.8537.85△0.152
12:5537.8537.9037.8537.85△0.1517
12:5437.8537.8537.8537.85△0.151
12:5237.8537.8537.8537.85△0.151
12:4937.9037.9037.8537.90△0.203
12:4837.8537.8537.8537.85△0.158
12:4637.8537.8537.8037.85△0.1513
12:4537.8537.9037.8537.85△0.1553
12:4337.9037.9037.9037.90△0.2014
12:4237.9037.9037.9037.90△0.201
12:4137.9037.9037.9037.90△0.201
12:4037.9037.9037.8537.85△0.152
12:3937.9037.9037.9037.90△0.203
12:3837.9037.9037.9037.90△0.202
12:3737.9037.9037.9037.90△0.201
12:3637.9037.9037.8537.85△0.152
12:3537.9037.9037.8537.85△0.152
12:3437.9037.9037.9037.90△0.201
12:3337.9037.9037.9037.90△0.202
12:3237.8537.8537.8537.85△0.157
12:3137.8537.8537.8537.85△0.1524
12:3037.8537.9037.8537.90△0.202
12:2937.8537.9037.8537.90△0.2011
12:2837.8537.9037.8537.90△0.203
12:2737.9037.9037.8537.85△0.152
12:2637.9037.9037.9037.90△0.201
12:2537.8537.9037.8537.90△0.202
12:2437.9037.9037.8537.85△0.152
12:2337.9037.9037.9037.90△0.201
12:2237.9037.9037.8537.85△0.153
12:2037.8537.9037.8537.90△0.2012
12:1937.8537.9037.8537.90△0.205
12:1837.8537.9037.8537.90△0.209
12:1737.9037.9037.9037.90△0.201
12:1637.9037.9037.9037.90△0.201

 

本 日 量 價 變 化 圖
正崴(2392) 109/06/04 14:30
38.259
38.234
38.15102
38.1217
38.05169
38.0370
37.95478
37.9351
37.85575
37.8330
37.75137
37.77


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明