距離台股收盤還有2小時4分鐘更新
云辰
2390
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/232390 云辰成交彙整列出近10分鐘資料
時間漲跌量(張)
11:2628.8528.9028.8528.90△0.9522
11:2528.8528.9028.8528.90△0.9519
11:2428.8528.9528.8028.85△0.9074
11:2328.8528.8528.8028.80△0.8512
11:2228.8028.9028.8028.85△0.9062
11:2128.8528.8528.8528.85△0.9018
11:2028.9528.9528.8528.85△0.9058
11:1928.8028.9528.8028.95△1.00187
11:1828.8028.8528.7528.75△0.8031
11:1728.9028.9028.8028.85△0.9057
11:1628.9028.9528.8528.95△1.0053
11:1528.9028.9028.8528.90△0.9544
11:1428.8528.9028.8528.90△0.9523
11:1328.9028.9028.8028.85△0.9023
11:1228.9028.9528.9028.90△0.9569
11:1129.0029.0028.9028.90△0.95376
11:1028.9529.0528.9029.00△1.05716
11:0928.7028.9528.7028.95△1.00323
11:0828.7528.7528.7028.75△0.8033
11:0728.6528.8028.6028.80△0.8595
11:0628.7028.7528.6528.65△0.7032
11:0528.7528.7528.7528.75△0.8029
11:0428.8528.8528.7528.75△0.8050
11:0328.8028.9028.8028.85△0.9075
11:0228.7028.9528.7028.90△0.95548
11:0128.5528.7028.5028.70△0.75156
11:0028.5528.5528.5028.50△0.555
10:5928.5528.5528.5028.55△0.6010
10:5828.6028.6028.5528.55△0.6012
10:5728.5528.6028.5528.60△0.6519
10:5628.3528.5528.3528.50△0.55155
10:5528.4028.4028.3528.35△0.4042
10:5428.4528.4528.4528.45△0.504
10:5328.5528.6028.4528.45△0.5022
10:5228.5028.5528.5028.55△0.6016
10:5128.5028.5028.4528.45△0.502
10:5028.4528.5028.4528.50△0.559
10:4928.4528.4528.4528.45△0.5011
10:4828.4028.4528.4028.45△0.503
10:4728.4028.4028.4028.40△0.4510
10:4628.4528.4528.4028.40△0.4527
10:4528.5028.5028.5028.50△0.551
10:4428.5028.5028.5028.50△0.556
10:4328.5028.5028.5028.50△0.5526
10:4228.5528.6028.5028.50△0.5523
10:4128.6028.6028.6028.60△0.658
10:4028.6028.6528.6028.60△0.6520
10:3928.6528.7028.6028.65△0.7034
10:3828.6528.7028.6528.65△0.7049
10:3728.6028.6528.6028.65△0.7042
10:3628.6028.6528.5528.60△0.6550
10:3528.6028.6028.5528.55△0.6019
10:3428.5028.6028.5028.60△0.6516
10:3328.4528.5528.4528.50△0.5589
10:3228.4528.5028.4528.45△0.5016
10:3128.5028.5028.4528.45△0.5024
10:3028.4528.5028.4528.50△0.556
10:2928.4528.5028.4528.45△0.5024
10:2828.3528.4528.3528.45△0.5064
10:2728.3528.3528.3528.35△0.407

 

本 日 量 價 變 化 圖
云辰(2390) 110/06/23 11:25
29.120
29.05112
29.01804
28.95983
28.91033
28.851130
28.81321
28.75460
28.7455
28.65435
28.6799
28.55401
28.5782
28.45518
28.4441
28.35528
28.3342
28.25134
28.2103
28.157


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明