Yahoo奇摩財經 
技嘉
307.03.00(0.97%)
收盤 | 2024/05/10 14:30 更新8,567
41.55 (103.69)
連3跌 (1.60%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00307.03.0697
- 13:25:00307.03.025
- 13:24:45307.03.013
- 13:24:40307.03.02
- 13:24:35307.03.01
- 13:24:30307.03.06
- 13:24:25307.03.04
- 13:24:20307.03.02
- 13:24:15306.53.58
- 13:24:10307.03.02
- 13:24:05307.03.01
- 13:24:00306.53.53
- 13:23:55306.53.52
- 13:23:50307.03.01
- 13:23:45306.53.55
- 13:23:40306.53.51
- 13:23:35306.53.51
- 13:23:30306.53.52
- 13:23:20306.53.58
- 13:23:15306.53.52
- 13:23:10306.53.53
- 13:23:05306.53.52
- 13:23:00306.53.510
- 13:22:50306.53.52
- 13:22:45306.53.53
- 13:22:40306.53.54
- 13:22:35306.53.523
- 13:22:25306.53.52
- 13:22:20306.53.59
- 13:22:15306.53.523
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 313.0108
- 312.541
- 312.0274
- 311.5125
- 311.0172
- 310.5116
- 310.0308
- 309.5184
- 309.0357
- 308.5189
- 308.0362
- 307.5352
- 307.01,460
- 306.5757
- 306.0401
- 305.5359
- 305.0620
- 304.5473
- 304.0572
- 303.5503
- 303.0509
- 302.5157
- 302.0168
現價
開盤
