Yahoo奇摩財經 
金像電
193.56.50(3.48%)
開盤 | 2024/04/26 10:51 更新3,506
25.79 (45.79)
連2漲→跌 (4.83%)
成交彙整
資料時間：2024/04/26 10:51時間
成交價
漲跌
成交張數
- 10:51:15193.56.52
- 10:51:10194.07.01
- 10:50:25194.07.01
- 10:49:55193.56.52
- 10:49:30194.07.01
- 10:49:10193.56.52
- 10:48:55193.56.51
- 10:48:40193.56.52
- 10:48:30193.56.52
- 10:48:25193.56.52
- 10:48:15193.56.51
- 10:48:10193.56.51
- 10:48:00193.56.510
- 10:47:45193.56.51
- 10:47:40193.56.51
- 10:47:35193.56.51
- 10:47:20193.56.56
- 10:47:15194.07.01
- 10:47:10194.07.01
- 10:47:00194.07.02
- 10:46:50194.07.01
- 10:46:30194.07.01
- 10:46:20194.57.52
- 10:46:15194.07.03
- 10:46:05194.07.03
- 10:45:55194.07.02
- 10:45:45194.07.01
- 10:45:35194.07.02
- 10:45:00194.57.52
- 10:44:45194.07.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 10:51成交價
成交張數
- 197.017
- 196.5124
- 196.0234
- 195.5506
- 195.0454
- 194.5244
- 194.0259
- 193.5252
- 193.0573
- 192.5423
- 192.0188
- 191.5123
- 191.099
現價
開盤