距離台股開盤還有3小時53分鐘更新
鴻準
2354
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/132354 鴻準成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3053.1053.1053.1053.10▽0.50205
13:2553.2053.3053.1053.10▽0.5026
13:2453.1053.2053.1053.20▽0.4021
13:2353.2053.2053.1053.10▽0.505
13:2253.2053.3053.1053.10▽0.5035
13:2153.2053.2053.2053.20▽0.402
13:2053.3053.4053.2053.20▽0.4013
13:1953.3053.3053.3053.30▽0.3013
13:1853.2053.3053.2053.20▽0.404
13:1753.2053.2053.1053.20▽0.4013
13:1653.2053.2053.2053.20▽0.403
13:1553.2053.2053.2053.20▽0.4018
13:1453.1053.2053.1053.20▽0.403
13:1353.2053.2053.1053.10▽0.507
13:1253.1053.2053.1053.20▽0.4047
13:1153.2053.2053.1053.10▽0.507
13:1053.2053.2053.2053.20▽0.403
13:0953.2053.2053.1053.20▽0.408
13:0853.2053.2053.2053.20▽0.407
13:0753.2053.2053.2053.20▽0.402
13:0653.2053.2053.1053.10▽0.5065
13:0553.2053.2053.2053.20▽0.401
13:0453.2053.2053.1053.20▽0.4046
13:0353.2053.2053.2053.20▽0.404
13:0253.3053.3053.2053.20▽0.403
13:0153.3053.3053.2053.30▽0.305
13:0053.2053.3053.2053.30▽0.303
12:5953.2053.3053.2053.30▽0.309
12:5753.3053.3053.3053.30▽0.301
12:5653.3053.3053.3053.30▽0.3016
12:5553.2053.3053.1053.30▽0.3065
12:5453.1053.2053.1053.10▽0.505
12:5353.2053.2053.2053.20▽0.401
12:5253.2053.2053.2053.20▽0.403
12:5153.1053.2053.1053.20▽0.402
12:5053.1053.1053.1053.10▽0.501
12:4853.1053.2053.1053.10▽0.506
12:4753.2053.2053.1053.20▽0.4022
12:4653.3053.3053.2053.20▽0.403
12:4553.3053.3053.3053.30▽0.302
12:4453.3053.3053.3053.30▽0.304
12:4353.2053.2053.2053.20▽0.401
12:4253.3053.3053.3053.30▽0.303
12:4153.3053.3053.3053.30▽0.304
12:4053.3053.3053.3053.30▽0.304
12:3953.2053.2053.2053.20▽0.402
12:3853.3053.3053.3053.30▽0.304
12:3653.3053.3053.3053.30▽0.301
12:3553.2053.3053.2053.30▽0.3070
12:3453.2053.2053.2053.20▽0.403
12:3353.2053.2053.1053.10▽0.505
12:3153.2053.2053.2053.20▽0.403
12:3053.2053.2053.1053.20▽0.403
12:2953.1053.2053.1053.20▽0.4010
12:2853.1053.2053.1053.20▽0.409
12:2753.2053.2053.1053.20▽0.403
12:2653.2053.2053.2053.20▽0.408
12:2353.1053.2053.1053.20▽0.4013
12:2253.2053.2053.1053.10▽0.504
12:1853.2053.2053.2053.20▽0.402

 

本 日 量 價 變 化 圖
鴻準(2354) 109/08/13 14:30
54.065
53.931
53.851
53.7107
53.6159
53.5172
53.4117
53.3191
53.2743
53.11014
53.0799
52.9327
52.846


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明