距離美股開盤還有4小時28分鐘更新
鴻準
2354
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/05/252354 鴻準成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3053.2053.2053.2053.20▽0.4083
13:2553.5053.5053.3053.40▽0.2020
13:2453.4053.5053.4053.50▽0.1013
13:2353.4053.5053.4053.40▽0.205
13:2253.4053.5053.4053.50▽0.106
13:2153.5053.5053.4053.40▽0.204
13:2053.5053.5053.5053.50▽0.107
13:1953.4053.5053.4053.50▽0.107
13:1853.4053.4053.4053.40▽0.205
13:1753.4053.4053.4053.40▽0.2015
13:1653.4053.4053.4053.40▽0.202
13:1553.3053.3053.3053.30▽0.302
13:1453.3053.3053.3053.30▽0.301
13:1253.3053.4053.3053.30▽0.303
13:1153.3053.3053.3053.30▽0.301
13:0953.2053.3053.2053.20▽0.4010
13:0853.2053.2053.2053.20▽0.409
13:0653.3053.3053.2053.20▽0.409
13:0553.3053.3053.3053.30▽0.301
13:0353.2053.2053.2053.20▽0.405
13:0253.2053.2053.2053.20▽0.402
13:0153.1053.1053.1053.10▽0.503
12:5953.1053.1053.1053.10▽0.5052
12:5853.2053.2053.2053.20▽0.4014
12:5753.2053.2053.2053.20▽0.4011
12:5653.2053.2053.2053.20▽0.4019
12:5553.2053.2053.2053.20▽0.4016
12:5453.1053.1053.1053.10▽0.508
12:5353.1053.1053.1053.10▽0.501
12:5253.1053.1053.1053.10▽0.502
12:5153.1053.1053.1053.10▽0.502
12:5053.1053.1053.1053.10▽0.5012
12:4853.2053.2053.2053.20▽0.401
12:4653.2053.2053.2053.20▽0.404
12:4553.1053.2053.1053.20▽0.408
12:4353.2053.2053.2053.20▽0.402
12:4253.2053.2053.2053.20▽0.402
12:4053.1053.2053.1053.20▽0.405
12:3953.1053.2053.1053.10▽0.508
12:3853.1053.2053.1053.20▽0.403
12:3753.2053.2053.1053.10▽0.502
12:3653.2053.2053.2053.20▽0.401
12:3553.2053.2053.2053.20▽0.403
12:3353.2053.2053.2053.20▽0.401
12:3253.2053.2053.2053.20▽0.403
12:3153.1053.2053.1053.20▽0.4023
12:3053.1053.1053.1053.10▽0.5011
12:2953.1053.1053.1053.10▽0.502
12:2653.1053.1053.1053.10▽0.501
12:2453.2053.2053.2053.20▽0.401
12:2353.2053.2053.2053.20▽0.401
12:2253.2053.2053.2053.20▽0.402
12:2153.2053.2053.2053.20▽0.4019
12:2053.2053.2053.2053.20▽0.402
12:1453.2053.2053.2053.20▽0.402
12:1353.1053.2053.1053.10▽0.5012
12:1153.1053.1053.1053.10▽0.503
12:0953.1053.1053.1053.10▽0.501
12:0853.2053.2053.2053.20▽0.405
12:0753.2053.2053.2053.20▽0.402
12:0553.2053.2053.2053.20▽0.401

 

本 日 量 價 變 化 圖
鴻準(2354) 109/05/25 14:30
54.06
53.946
53.814
53.727
53.631
53.540
53.462
53.357
53.2447
53.1238
53.090
52.935
52.8137
52.7157
52.6288
52.5120
52.41


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明