距離台股收盤還有2小時29分鐘更新
鴻準
2354
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/212354 鴻準成交彙整列出近10分鐘資料
時間漲跌量(張)
11:0151.6051.6051.6051.600.003
10:5951.6051.6051.6051.600.007
10:5751.6051.6051.6051.600.001
10:5651.6051.6051.6051.600.004
10:5551.6051.6051.6051.600.0010
10:5451.6051.6051.6051.600.001
10:5351.7051.7051.6051.70△0.107
10:5251.6051.6051.6051.600.001
10:5151.6051.6051.6051.600.003
10:5051.6051.6051.6051.600.002
10:4951.6051.6051.6051.600.001
10:4851.6051.6051.6051.600.004
10:4751.6051.7051.6051.70△0.104
10:4651.6051.6051.6051.600.001
10:4551.7051.7051.7051.70△0.1020
10:4451.7051.7051.7051.70△0.105
10:4351.7051.7051.7051.70△0.102
10:4251.7051.7051.7051.70△0.1010
10:4151.7051.7051.7051.70△0.102
10:4051.8051.8051.8051.80△0.201
10:3951.7051.7051.7051.70△0.107
10:3851.7051.7051.7051.70△0.102
10:3751.7051.7051.7051.70△0.102
10:3551.7051.7051.7051.70△0.102
10:3451.7051.7051.7051.70△0.108
10:3251.8051.8051.7051.70△0.1023
10:3151.8051.9051.8051.90△0.303
10:3051.8051.8051.8051.80△0.204
10:2951.8051.8051.8051.80△0.201
10:2751.8051.8051.8051.80△0.204
10:2651.8051.8051.8051.80△0.207
10:2451.8051.8051.8051.80△0.201
10:2351.8051.8051.8051.80△0.205
10:2251.8051.8051.8051.80△0.203
10:2151.8051.8051.8051.80△0.201
10:2051.8051.9051.8051.80△0.205
10:1951.8051.8051.8051.80△0.205
10:1751.8051.8051.8051.80△0.201
10:1651.9051.9051.8051.80△0.202
10:1551.8051.8051.8051.80△0.204
10:1351.8051.8051.8051.80△0.201
10:1251.7051.8051.7051.80△0.2016
10:1151.7051.8051.7051.80△0.209
10:1051.7051.7051.7051.70△0.103
10:0951.7051.8051.7051.80△0.202
10:0851.8051.8051.8051.80△0.201
10:0751.8051.8051.7051.70△0.105
10:0651.7051.7051.7051.70△0.102
10:0551.7051.7051.7051.70△0.101
10:0451.8051.8051.8051.80△0.208
10:0351.8051.8051.8051.80△0.202
10:0251.8051.8051.8051.80△0.203
10:0051.8051.8051.8051.80△0.201
09:5951.7051.8051.7051.80△0.203
09:5851.7051.8051.7051.80△0.2016
09:5551.9051.9051.8051.90△0.306
09:5451.8051.8051.8051.80△0.206
09:5351.8051.8051.7051.70△0.1014
09:5151.8051.8051.7051.70△0.1024
09:5051.8051.8051.8051.80△0.205
09:4951.7051.7051.7051.70△0.102

 

本 日 量 價 變 化 圖
鴻準(2354) 109/10/21 11:00
52.016
51.912
51.8251
51.7207
51.645


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明