距離台股開盤還有2小時6分鐘更新
光罩
2338
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:108/09/192338 光罩 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0030.80▽1.033
13:30:0030.8030.8530.80▽1.0502
13:24:5930.8030.8530.80▽1.03
13:24:5430.8030.8530.85▽0.952
13:24:4930.7530.8030.80▽1.01
13:24:4430.7530.8030.80▽1.02
13:24:3930.7530.8030.80▽1.02
13:24:3430.7530.8030.80▽1.06
13:24:2930.7530.8030.80▽1.03
13:24:1930.7530.8030.80▽1.03
13:24:1430.7530.8030.80▽1.012
13:24:0930.7530.8030.80▽1.06
13:24:0330.7530.8030.75▽1.057
13:23:5830.7530.8030.75▽1.0510
13:23:5330.7530.8030.75▽1.052
13:23:4830.7530.8030.80▽1.02
13:23:4330.7530.8030.80▽1.03
13:23:3830.7530.8030.75▽1.057
13:23:3330.7530.8030.75▽1.057
13:23:2830.7530.8030.80▽1.02
13:23:2330.7530.8030.80▽1.03
13:23:1830.7530.8030.75▽1.053
13:23:1330.7530.8030.80▽1.04
13:23:0830.7530.8030.80▽1.01
13:23:0330.7530.8030.80▽1.02
13:22:5330.7530.8030.75▽1.052
13:22:4830.7530.8030.75▽1.0510
13:22:4330.7530.8030.80▽1.01
13:22:3830.7530.8030.75▽1.051
13:22:2830.7530.8030.75▽1.053
13:22:2330.7530.8030.75▽1.055
13:22:1830.7530.8030.80▽1.01
13:22:1330.7030.7530.75▽1.0511
13:22:0830.7030.7530.75▽1.056
13:22:0330.7030.7530.75▽1.052
13:21:5830.7030.7530.75▽1.051
13:21:4830.7030.7530.75▽1.051
13:21:4330.7030.7530.75▽1.052
13:21:3330.7030.7530.75▽1.056
13:21:2830.7030.7530.75▽1.051
13:21:2330.7030.7530.75▽1.051
13:21:1830.7030.7530.75▽1.051
13:21:1330.7030.7530.75▽1.051
13:21:0830.7530.8030.75▽1.0510
13:21:0330.7530.8030.75▽1.057
13:20:5830.7030.7530.75▽1.054
13:20:5330.7030.7530.75▽1.051
13:20:4830.7030.7530.75▽1.057
13:20:4330.7030.7530.70▽1.14

本 日 量 價 變 化 圖


相關贊助網站
熱門關鍵字:投資理財股票投資理財
Yahoo Finance 服務條款 隱私權
精誠資訊  版權所有 © 2019 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明