台股、美股皆已收盤更新
光罩
2338
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:109/02/142338 光罩 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:000.000.0031.20△0.513
13:30:0031.2031.2531.20△0.5209
13:24:4231.1531.2031.15△0.451
13:24:3731.1531.2031.20△0.51
13:24:1731.1531.2031.25△0.5510
13:24:0731.1531.2031.15△0.4510
13:24:0231.1531.2031.15△0.451
13:23:5231.1531.2031.25△0.555
13:23:4231.1531.2031.15△0.4520
13:23:1131.1531.2531.25△0.555
13:23:0131.2031.2531.20△0.51
13:22:5131.2031.2531.20△0.51
13:22:4631.2531.3031.25△0.552
13:22:4131.2531.3031.25△0.551
13:22:1631.2031.2531.25△0.558
13:22:1131.2031.2531.25△0.553
13:21:3031.2031.2531.25△0.5528
13:21:2531.2031.2531.25△0.551
13:21:0031.2031.2531.20△0.51
13:20:5531.1531.2031.20△0.53
13:20:4031.1531.2031.20△0.51
13:20:2531.1531.2031.20△0.51
13:19:5031.1531.2031.20△0.51
13:19:4531.2031.2531.20△0.51
13:19:4031.2031.2531.25△0.553
13:19:3031.2031.2531.20△0.51
13:19:2531.2031.2531.20△0.52
13:19:1031.2031.2531.20△0.51
13:19:0031.1531.2031.20△0.521
13:18:4031.1031.1531.15△0.454
13:18:3531.1031.1531.15△0.452
13:17:5931.1031.1531.15△0.455
13:17:4931.1531.2031.15△0.455
13:17:3431.1531.2031.15△0.452
13:17:1431.1531.2031.20△0.52
13:17:0931.1531.2031.15△0.451
13:16:5931.1531.2031.15△0.453
13:16:2431.1531.2031.20△0.51
13:15:5431.1531.2031.20△0.52
13:15:4931.2031.2531.20△0.53
13:15:3931.2031.2531.20△0.55
13:15:3431.2031.2531.20△0.53
13:15:2431.2031.2531.20△0.51
13:14:4431.1531.2031.20△0.55
13:14:3931.1531.2031.20△0.510
13:14:2931.1531.2031.20△0.51
13:14:1931.2031.2531.20△0.53
13:14:1431.2031.2531.20△0.57
13:14:0931.2031.2531.20△0.527

本 日 量 價 變 化 圖


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明