Yahoo奇摩財經 
華泰
62.90.30(0.48%)
收盤 | 2024/04/26 14:30 更新12,172
21.04 (73.52)
連4漲 (7.71%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0062.90.31,859
- 13:25:0063.00.43
- 13:24:5563.00.43
- 13:24:5063.00.46
- 13:24:4563.00.43
- 13:24:3563.00.42
- 13:24:3063.00.46
- 13:24:2563.00.41
- 13:24:2063.00.45
- 13:24:1563.00.44
- 13:24:1063.00.47
- 13:24:0563.00.41
- 13:24:0063.10.58
- 13:23:5563.00.44
- 13:23:5063.00.42
- 13:23:4563.10.510
- 13:23:3563.00.411
- 13:23:3063.00.43
- 13:23:2563.00.42
- 13:23:2063.10.532
- 13:23:1063.10.52
- 13:23:0563.00.412
- 13:22:5563.10.54
- 13:22:5063.10.57
- 13:22:4563.10.51
- 13:22:4063.10.51
- 13:22:3563.10.57
- 13:22:2563.10.51
- 13:22:2063.10.59
- 13:22:1563.10.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 64.46
- 64.3511
- 64.278
- 64.1106
- 64.0424
- 63.9334
- 63.8533
- 63.7542
- 63.6643
- 63.5736
- 63.4755
- 63.31,009
- 63.21,001
- 63.1558
- 63.0611
- 62.92,495
- 62.8702
- 62.7378
- 62.6737
- 62.513
現價
開盤
