華泰

2329
62.61.20(1.88%)
收盤 | 2026/01/22 13:30 更新
35,749成交量
39.14 (187.03)本益比 (同業平均)
連4漲→跌 (8.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,040
    25,001
    -15,961
    連4買→賣 (-15,961)
  • 投信
    332
    0
    332
    連2買 (1,044)
  • 自營商
    633
    2,243
    -1,610
    連3買→賣 (-1,610)
  • 三大法人
    10,005
    27,244
    -17,239
    連4買→賣 (-17,239)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2026/01/21
    -15,961
    332
    -1,610
    -17,239
    12.44%
    8.73%
    56,133
  • 2026/01/20
    7,075
    712
    902
    8,688
    15.32%
    2.79%
    79,251
  • 2026/01/19
    6,243
    0
    744
    6,986
    14.05%
    9.85%
    36,206
  • 2026/01/16
    3,604
    0
    1,489
    5,093
    13.01%
    3.34%
    46,079
  • 2026/01/15
    2,569
    0
    -4
    2,566
    12.32%
    1.18%
    17,586
  • 2026/01/14
    -1,874
    0
    -247
    -2,121
    11.86%
    0.00%
    17,378
  • 2026/01/13
    -1,842
    -50
    790
    -1,102
    12.19%
    1.17%
    55,720
  • 2026/01/12
    -2,611
    0
    2,096
    -515
    12.50%
    4.54%
    52,516
  • 2026/01/09
    1,894
    14
    716
    2,624
    13.04%
    1.42%
    27,027
  • 2026/01/08
    732
    0
    31
    764
    12.61%
    0.89%
    14,565
  • 2026/01/07
    2,519
    0
    -323
    2,196
    12.62%
    0.71%
    22,724
  • 2026/01/06
    2,643
    0
    577
    3,220
    12.10%
    3.11%
    19,312
  • 2026/01/05
    -3,943
    0
    -620
    -4,563
    11.65%
    2.15%
    28,444
  • 2026/01/02
    747
    0
    -238
    509
    12.38%
    0.18%
    25,528
  • 2025/12/31
    -8,802
    -30
    9
    -8,823
    12.02%
    1.45%
    51,540
  • 2025/12/30
    -915
    0
    587
    -328
    13.44%
    1.43%
    19,630
  • 2025/12/29
    -3,298
    0
    19
    -3,280
    13.46%
    1.06%
    62,091
  • 2025/12/26
    7,172
    0
    415
    7,587
    13.94%
    9.90%
    38,145
  • 2025/12/24
    2,595
    0
    404
    2,999
    12.67%
    2.39%
    11,089
  • 2025/12/23
    509
    0
    11
    520
    12.21%
    1.37%
    6,770
  • 2025/12/22
    -615
    0
    171
    -444
    12.10%
    2.62%
    12,442
  • 2025/12/19
    -5,707
    0
    -650
    -6,358
    12.05%
    3.87%
    33,492
  • 2025/12/18
    5,118
    0
    45
    5,163
    12.96%
    0.19%
    42,271
  • 2025/12/17
    4,201
    0
    987
    5,188
    11.96%
    5.85%
    39,668
  • 2025/12/16
    -1,068
    0
    -398
    -1,466
    11.11%
    0.51%
    10,525
  • 2025/12/15
    -4,007
    0
    -1,096
    -5,103
    11.36%
    3.73%
    32,696
  • 2025/12/12
    12,467
    0
    1,575
    14,042
    12.18%
    9.82%
    35,385
  • 2025/12/11
    188
    10
    24
    222
    9.95%
    0.43%
    3,954
  • 2025/12/10
    72
    -29
    15
    58
    10.11%
    0.11%
    3,332
  • 2025/12/09
    -595
    -29
    -76
    -700
    10.11%
    1.06%
    4,392
  • 2025/12/08
    1,572
    -31
    83
    1,624
    10.34%
    1.51%
    8,004
  • 2025/12/05
    728
    -27
    -17
    684
    10.05%
    2.09%
    3,482
  • 2025/12/04
    -93
    -47
    21
    -119
    9.93%
    1.41%
    4,762
  • 2025/12/03
    -1,464
    0
    -10
    -1,474
    9.90%
    0.33%
    6,286
  • 2025/12/02
    -209
    0
    89
    -120
    10.12%
    0.00%
    3,417
  • 2025/12/01
    -1,382
    0
    -30
    -1,412
    10.13%
    2.02%
    4,367
  • 2025/11/28
    -322
    0
    64
    -258
    10.33%
    0.21%
    4,708
  • 2025/11/27
    507
    0
    -18
    489
    10.37%
    1.40%
    4,886
  • 2025/11/26
    -6,015
    0
    129
    -5,886
    10.28%
    4.04%
    14,837
  • 2025/11/25
    148
    0
    -42
    106
    11.20%
    3.87%
    12,532
  • 2025/11/24
    -688
    0
    22
    -666
    11.15%
    0.11%
    7,942
  • 2025/11/21
    -2,539
    0
    -198
    -2,737
    11.23%
    4.52%
    11,642
  • 2025/11/20
    -700
    0
    191
    -509
    11.56%
    2.31%
    10,966
  • 2025/11/19
    -3,974
    0
    -881
    -4,855
    11.76%
    6.21%
    14,855
  • 2025/11/18
    -515
    0
    -400
    -915
    12.50%
    3.24%
    20,711
  • 2025/11/17
    5,495
    0
    1,054
    6,549
    12.51%
    6.07%
    24,403
  • 2025/11/14
    -5,603
    0
    -610
    -6,213
    11.53%
    6.62%
    17,233
  • 2025/11/13
    -1,651
    0
    421
    -1,230
    12.37%
    4.55%
    41,012
  • 2025/11/12
    -162
    0
    -52
    -214
    12.79%
    0.20%
    11,427
  • 2025/11/11
    958
    0
    -287
    671
    13.06%
    0.40%
    23,849
  • 2025/11/10
    7,941
    0
    255
    8,196
    13.03%
    4.57%
    21,352
  • 2025/11/07
    465
    0
    13
    478
    11.60%
    0.62%
    6,205
  • 2025/11/06
    706
    0
    108
    814
    11.55%
    1.04%
    9,451
  • 2025/11/05
    -377
    0
    -168
    -544
    11.43%
    0.21%
    9,360
  • 2025/11/04
    -5,936
    0
    -417
    -6,353
    11.40%
    5.53%
    27,508
  • 2025/11/03
    2,324
    0
    622
    2,946
    12.21%
    4.12%
    19,197
  • 2025/10/31
    1,488
    0
    -8
    1,480
    11.79%
    0.83%
    7,315
  • 2025/10/30
    511
    0
    13
    524
    11.53%
    0.42%
    9,173
  • 2025/10/29
    -987
    0
    69
    -919
    11.46%
    1.03%
    10,100
  • 2025/10/28
    -1,921
    0
    19
    -1,902
    11.71%
    1.52%
    8,988
  • 2025/10/27
    5,744
    0
    108
    5,853
    12.09%
    4.68%
    21,940
  • 2025/10/23
    752
    0
    14
    767
    11.05%
    1.77%
    5,170
  • 2025/10/22
    -1,417
    0
    -66
    -1,483
    10.93%
    2.04%
    6,271
  • 2025/10/21
    122
    0
    -158
    -36
    11.16%
    0.31%
    13,877
  • 2025/10/20
    1,992
    0
    145
    2,137
    11.15%
    4.81%
    11,720
  • 2025/10/17
    205
    0
    -107
    99
    10.80%
    1.78%
    5,369
  • 2025/10/16
    1,797
    0
    -695
    1,102
    10.80%
    3.36%
    10,267
  • 2025/10/15
    -589
    0
    -462
    -1,051
    10.46%
    1.65%
    10,323
  • 2025/10/14
    -4,337
    0
    -773
    -5,110
    10.52%
    8.57%
    29,880
  • 2025/10/13
    -2,388
    -1,660
    -650
    -4,698
    11.28%
    5.34%
    33,869
  • 2025/10/09
    11,184
    -740
    1,045
    11,489
    11.81%
    9.85%
    66,000
  • 2025/10/08
    -1,292
    0
    -226
    -1,518
    10.01%
    1.55%
    6,428
  • 2025/10/07
    2,968
    0
    20
    2,988
    10.19%
    2.32%
    14,866
  • 2025/10/03
    -6,993
    0
    961
    -6,032
    9.59%
    1.28%
    27,808
  • 2025/10/02
    -385
    0
    -156
    -541
    10.52%
    1.52%
    10,255
  • 2025/10/01
    -1,610
    -15
    98
    -1,527
    10.63%
    1.92%
    8,686
  • 2025/09/30
    1,411
    0
    809
    2,220
    10.98%
    7.19%
    11,674
  • 2025/09/26
    389
    0
    -299
    90
    10.81%
    4.37%
    7,965
  • 2025/09/25
    2,085
    0
    -262
    1,823
    10.79%
    2.45%
    10,416
  • 2025/09/24
    1,596
    0
    -217
    1,378
    10.39%
    1.57%
    6,666
  • 2025/09/23
    -1,046
    0
    83
    -963
    10.10%
    1.95%
    11,486
  • 2025/09/22
    -1,954
    0
    96
    -1,858
    10.26%
    0.92%
    16,515
  • 2025/09/19
    331
    700
    1,020
    2,050
    10.54%
    5.36%
    47,894
  • 2025/09/18
    -6,795
    1,700
    925
    -4,170
    10.32%
    3.02%
    62,631
  • 2025/09/17
    1,778
    0
    117
    1,895
    11.17%
    9.95%
    16,925
  • 2025/09/16
    468
    0
    -19
    449
    10.85%
    2.10%
    6,831
  • 2025/09/15
    349
    0
    -48
    301
    10.74%
    1.42%
    4,132
  • 2025/09/12
    193
    -16
    -10
    167
    10.67%
    0.60%
    2,937
  • 2025/09/11
    1,577
    0
    -265
    1,313
    10.70%
    3.67%
    8,430
  • 2025/09/10
    223
    0
    -62
    161
    10.43%
    0.34%
    5,682
  • 2025/09/09
    -4,142
    -17
    -119
    -4,278
    10.40%
    5.21%
    11,835
  • 2025/09/08
    834
    0
    243
    1,078
    11.13%
    4.77%
    17,057
  • 2025/09/05
    1,016
    -1
    -37
    978
    10.97%
    0.92%
    4,382
  • 2025/09/04
    -332
    0
    -91
    -423
    10.81%
    3.11%
    7,037
  • 2025/09/03
    -228
    0
    448
    220
    10.90%
    2.74%
    9,184
  • 2025/09/02
    644
    -10
    10
    644
    11.00%
    0.46%
    4,529
  • 2025/09/01
    1,697
    -6
    -188
    1,503
    10.88%
    2.13%
    6,162
  • 2025/08/29
    337
    -8
    -143
    186
    10.67%
    0.34%
    5,582
  • 2025/08/28
    456
    -4
    145
    597
    10.67%
    0.90%
    10,671
  • 2025/08/27
    885
    0
    -204
    681
    10.86%
    0.78%
    7,130
  • 2025/08/26
    702
    0
    218
    920
    10.80%
    1.94%
    14,714
  • 2025/08/25
    1,202
    0
    612
    1,814
    10.63%
    6.96%
    21,612
  • 2025/08/22
    1,761
    0
    35
    1,796
    10.44%
    0.86%
    4,386
  • 2025/08/21
    1,725
    0
    92
    1,817
    10.16%
    3.05%
    2,918
  • 2025/08/20
    -1,667
    -15
    -84
    -1,766
    9.96%
    4.02%
    6,232
  • 2025/08/19
    398
    -9
    -108
    281
    10.32%
    1.20%
    4,165
  • 2025/08/18
    2,035
    0
    197
    2,232
    10.26%
    1.47%
    6,024
  • 2025/08/15
    -683
    -15
    -20
    -718
    10.02%
    0.24%
    4,167
  • 2025/08/14
    2,640
    0
    138
    2,778
    10.15%
    1.99%
    8,050
  • 2025/08/13
    -1,330
    0
    -55
    -1,385
    9.69%
    1.11%
    8,070
  • 2025/08/12
    676
    -30
    -38
    608
    9.91%
    0.62%
    3,819
  • 2025/08/11
    -63
    0
    -38
    -101
    9.85%
    0.75%
    5,899
  • 2025/08/08
    4,203
    0
    261
    4,464
    9.86%
    4.83%
    14,757
  • 2025/08/07
    26
    -1
    -16
    9
    9.15%
    1.16%
    4,175
  • 2025/08/06
    -2,697
    -20
    -44
    -2,761
    9.16%
    2.88%
    5,726
  • 2025/08/05
    2,042
    -18
    2
    2,026
    9.61%
    2.18%
    4,687
  • 2025/08/04
    -322
    0
    -108
    -430
    9.27%
    1.01%
    2,419
  • 2025/08/01
    1,896
    -1
    133
    2,028
    9.32%
    0.90%
    5,908
  • 2025/07/31
    294
    -10
    -37
    247
    8.98%
    0.13%
    4,137
  • 2025/07/30
    -2,519
    0
    -25
    -2,544
    8.90%
    0.89%
    7,360
  • 2025/07/29
    -2,816
    0
    44
    -2,772
    9.30%
    0.64%
    8,252
  • 2025/07/28
    310
    -15
    15
    310
    9.75%
    0.90%
    2,413
  • 2025/07/25
    -442
    -10
    -27
    -479
    9.68%
    1.52%
    2,586
  • 2025/07/24
    -586
    0
    -38
    -624
    9.72%
    1.25%
    5,154
  • 2025/07/23
    4,430
    0
    132
    4,562
    9.69%
    7.10%
    9,938
  • 2025/07/22
    -98
    0
    -6
    -104
    8.89%
    1.71%
    3,018
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 菱生
    2369.TW
    30.50
    0.050.16%
    36,800
  • 力積電
    6770.TW
    63.60
    1.001.60%
    100,970
  • 華邦電
    2344.TW
    104.50
    1.000.95%
    55,867
  • 華通
    2313.TW
    155.50
    11.007.61%
    95,490
  • 南茂
    8150.TW
    65.90
    0.300.45%
    42,775
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。