華泰

2329
24.700.50(2.07%)
收盤 | 2021/10/20 14:30 更新
7,172成交量
27.82 (29.02)本益比 (同業平均)
連2漲 (4.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,552
    1,685
    -133
    買→賣 (-133)
  • 投信
    0
    180
    -180
    連3賣 (-396)
  • 自營商
    67
    137
    -70
    連2買→賣 (-70)
  • 三大法人
    1,619
    2,002
    -383
    買→賣 (-383)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/20
    -133
    -180
    -70
    -383
    9.91%
    2.07%
    7,172
  • 2021/10/19
    3,035
    -190
    152
    2,997
    9.93%
    2.76%
    5,935
  • 2021/10/18
    -209
    -26
    4
    -231
    9.38%
    2.08%
    3,531
  • 2021/10/15
    1,676
    0
    -62
    1,614
    9.53%
    3.00%
    6,665
  • 2021/10/14
    1,370
    8
    69
    1,447
    9.25%
    1.97%
    9,538
  • 2021/10/13
    -528
    0
    10
    -518
    8.98%
    3.17%
    6,092
  • 2021/10/12
    -354
    0
    -14
    -368
    9.08%
    2.67%
    5,393
  • 2021/10/08
    -918
    6
    -31
    -943
    9.14%
    0.82%
    6,581
  • 2021/10/07
    1,931
    20
    64
    2,016
    9.31%
    4.93%
    9,065
  • 2021/10/06
    -1,719
    0
    -49
    -1,768
    9.10%
    2.71%
    6,255
  • 2021/10/05
    1,937
    11
    0
    1,948
    9.47%
    3.67%
    9,345
  • 2021/10/04
    2,981
    0
    18
    2,999
    9.14%
    3.54%
    9,918
  • 2021/10/01
    1,196
    31
    -73
    1,154
    8.60%
    5.51%
    11,281
  • 2021/09/30
    2,146
    0
    9
    2,155
    8.51%
    3.89%
    10,741
  • 2021/09/29
    -112
    0
    -78
    -190
    8.13%
    7.03%
    19,850
  • 2021/09/28
    -367
    0
    -4
    -371
    8.13%
    1.68%
    5,436
  • 2021/09/27
    -244
    3
    -74
    -315
    8.18%
    1.29%
    5,463
  • 2021/09/24
    -1,380
    0
    -58
    -1,438
    8.15%
    0.37%
    12,507
  • 2021/09/23
    848
    0
    38
    886
    8.39%
    3.65%
    10,148
  • 2021/09/22
    -715
    0
    -194
    -909
    8.18%
    3.16%
    7,281
  • 2021/09/17
    -89
    0
    14
    -75
    8.34%
    1.51%
    7,100
  • 2021/09/16
    -724
    2
    -9
    -731
    8.40%
    0.19%
    6,193
  • 2021/09/15
    -1,061
    3
    -55
    -1,113
    8.48%
    1.85%
    6,328
  • 2021/09/14
    605
    0
    -8
    597
    8.62%
    0.92%
    6,773
  • 2021/09/13
    476
    0
    -9
    467
    8.53%
    1.97%
    6,494
  • 2021/09/10
    -520
    0
    -58
    -578
    8.44%
    0.36%
    11,134
  • 2021/09/09
    421
    0
    51
    472
    8.57%
    4.29%
    15,925
  • 2021/09/08
    -523
    0
    -67
    -590
    8.48%
    3.25%
    17,267
  • 2021/09/07
    -2,010
    0
    -70
    -2,080
    8.57%
    4.15%
    23,981
  • 2021/09/06
    -13,130
    0
    -238
    -13,368
    8.88%
    1.70%
    67,346
  • 2021/09/03
    7,913
    0
    395
    8,308
    11.10%
    5.38%
    42,941
  • 2021/09/02
    -7,296
    0
    -231
    -7,527
    9.59%
    3.79%
    35,791
  • 2021/09/01
    -3,815
    0
    263
    -3,553
    10.83%
    1.93%
    26,907
  • 2021/08/31
    -1,485
    0
    78
    -1,407
    11.49%
    3.08%
    21,756
  • 2021/08/30
    3,254
    0
    17
    3,271
    11.67%
    2.22%
    14,628
  • 2021/08/27
    -4,591
    0
    87
    -4,504
    11.04%
    0.55%
    28,659
  • 2021/08/26
    -3,306
    0
    -5
    -3,311
    11.87%
    0.00%
    16,154
  • 2021/08/25
    -10
    0
    6
    -4
    12.41%
    2.65%
    26,971
  • 2021/08/24
    -9,421
    21
    1
    -9,399
    12.41%
    1.49%
    25,388
  • 2021/08/23
    157
    4
    20
    181
    13.97%
    5.50%
    19,471
  • 2021/08/20
    2,275
    0
    -5
    2,270
    13.94%
    0.99%
    20,153
  • 2021/08/19
    -6,042
    0
    -167
    -6,209
    13.54%
    7.86%
    25,398
  • 2021/08/18
    -1,428
    21
    115
    -1,292
    14.46%
    7.68%
    30,947
  • 2021/08/17
    2,009
    0
    -44
    1,965
    14.68%
    6.79%
    30,781
  • 2021/08/16
    3,506
    0
    -12
    3,494
    14.31%
    1.09%
    24,647
  • 2021/08/13
    -5,889
    32
    -262
    -6,118
    13.50%
    7.24%
    33,361
  • 2021/08/12
    1,943
    37
    31
    2,011
    14.44%
    5.13%
    28,302
  • 2021/08/11
    3,058
    11
    -346
    2,723
    14.10%
    5.20%
    42,892
  • 2021/08/10
    1,406
    0
    -46
    1,360
    13.60%
    2.30%
    43,491
  • 2021/08/09
    2,720
    0
    -63
    2,657
    13.32%
    1.61%
    56,348
  • 2021/08/06
    -1,814
    20
    -29
    -1,823
    12.83%
    4.47%
    66,119
  • 2021/08/05
    -5,004
    0
    -20
    -5,024
    13.13%
    5.70%
    97,565
  • 2021/08/04
    1,974
    0
    369
    2,343
    14.04%
    8.87%
    82,875
  • 2021/08/03
    8,690
    12
    -213
    8,489
    13.76%
    2.55%
    47,414
  • 2021/08/02
    -7,725
    9
    -19
    -7,735
    12.18%
    1.85%
    162,610
  • 2021/07/30
    10,713
    -1
    -30
    10,682
    13.45%
    9.98%
    66,850
  • 2021/07/29
    -6,999
    0
    -67
    -7,066
    11.54%
    0.81%
    20,319
  • 2021/07/28
    2,718
    0
    -3
    2,715
    12.76%
    1.43%
    30,026
  • 2021/07/27
    -374
    5
    30
    -339
    12.41%
    2.40%
    27,744
  • 2021/07/26
    3,756
    0
    -3
    3,753
    12.45%
    3.52%
    55,310
  • 2021/07/23
    -9,391
    0
    -84
    -9,475
    11.74%
    3.87%
    60,008
  • 2021/07/22
    15,333
    3
    -165
    15,171
    13.34%
    4.49%
    41,420
  • 2021/07/21
    -2,775
    2
    -95
    -2,868
    10.59%
    2.63%
    25,049
  • 2021/07/20
    -1,758
    0
    57
    -1,701
    11.10%
    0.22%
    24,734
  • 2021/07/19
    1,452
    17
    -373
    1,096
    11.39%
    1.55%
    17,256
  • 2021/07/16
    2,469
    334
    -11
    2,792
    11.10%
    0.45%
    11,372
  • 2021/07/15
    56
    11
    123
    190
    10.66%
    1.81%
    14,688
  • 2021/07/14
    -2,705
    0
    -113
    -2,818
    10.58%
    0.68%
    35,944
  • 2021/07/13
    -3,462
    0
    -566
    -4,028
    11.09%
    2.88%
    43,084
  • 2021/07/12
    4,105
    -5
    514
    4,614
    11.69%
    6.12%
    34,546
  • 2021/07/09
    -3,776
    -8
    -449
    -4,233
    10.92%
    3.85%
    18,473
  • 2021/07/08
    -10,691
    0
    41
    -10,650
    11.54%
    2.31%
    63,990
  • 2021/07/07
    4,036
    0
    117
    4,153
    13.42%
    2.37%
    27,640
  • 2021/07/06
    -1,958
    0
    -97
    -2,055
    12.69%
    1.40%
    17,144
  • 2021/07/05
    -2,169
    0
    296
    -1,873
    13.13%
    3.13%
    22,713
  • 2021/07/02
    3,210
    0
    237
    3,447
    13.56%
    3.49%
    9,911
  • 2021/07/01
    662
    0
    -244
    418
    12.98%
    2.91%
    13,015
  • 2021/06/30
    -453
    0
    -35
    -488
    12.81%
    0.72%
    10,285
  • 2021/06/29
    -4,154
    0
    12
    -4,142
    12.87%
    3.26%
    15,611
  • 2021/06/28
    -961
    0
    44
    -917
    13.55%
    1.42%
    28,352
  • 2021/06/25
    -7,264
    0
    -290
    -7,554
    13.67%
    3.20%
    25,174
  • 2021/06/24
    -606
    0
    240
    -366
    14.97%
    3.30%
    37,203
  • 2021/06/23
    4,969
    0
    412
    5,381
    15.10%
    1.68%
    16,281
  • 2021/06/22
    198
    0
    102
    300
    14.23%
    1.18%
    17,493
  • 2021/06/21
    973
    0
    209
    1,182
    14.20%
    0.24%
    19,538
  • 2021/06/18
    -4,349
    0
    295
    -4,054
    14.03%
    2.17%
    48,687
  • 2021/06/17
    6,671
    0
    99
    6,770
    14.79%
    5.88%
    21,094
  • 2021/06/16
    2,587
    0
    -75
    2,512
    13.61%
    3.69%
    13,335
  • 2021/06/15
    822
    0
    13
    835
    13.17%
    0.25%
    12,177
  • 2021/06/11
    3,969
    0
    -25
    3,944
    13.02%
    1.00%
    17,277
  • 2021/06/10
    2,730
    0
    -91
    2,639
    12.30%
    0.99%
    22,316
  • 2021/06/09
    -8,892
    0
    112
    -8,780
    11.84%
    1.25%
    73,277
  • 2021/06/08
    9,539
    0
    -70
    9,469
    13.41%
    4.71%
    49,619
  • 2021/06/07
    -6,934
    0
    55
    -6,879
    11.70%
    1.33%
    120,368
  • 2021/06/04
    4,878
    0
    54
    4,932
    12.93%
    1.62%
    20,334
  • 2021/06/03
    1,646
    0
    66
    1,712
    12.05%
    1.37%
    11,100
  • 2021/06/02
    5,942
    0
    20
    5,962
    11.78%
    0.83%
    12,798
  • 2021/06/01
    1,273
    0
    -51
    1,222
    10.84%
    0.28%
    11,841
  • 2021/05/31
    9,159
    0
    28
    9,187
    10.74%
    1.12%
    18,229
  • 2021/05/28
    -1,878
    0
    -105
    -1,983
    9.08%
    2.87%
    26,322
  • 2021/05/27
    1,225
    0
    20
    1,245
    9.48%
    0.29%
    7,498
  • 2021/05/26
    -684
    0
    39
    -645
    9.26%
    3.25%
    24,259
  • 2021/05/25
    1,382
    0
    140
    1,522
    9.48%
    4.32%
    14,381
  • 2021/05/24
    1,425
    0
    35
    1,460
    9.30%
    1.57%
    7,349
  • 2021/05/21
    -265
    0
    42
    -223
    9.03%
    3.24%
    7,575
  • 2021/05/20
    -315
    0
    30
    -285
    9.08%
    0.96%
    6,276
  • 2021/05/19
    216
    0
    63
    279
    9.09%
    5.05%
    7,472
  • 2021/05/18
    3,704
    0
    155
    3,859
    9.02%
    10.00%
    8,660
  • 2021/05/17
    774
    0
    -228
    546
    8.34%
    10.00%
    10,622
  • 2021/05/14
    -1,044
    0
    -49
    -1,093
    8.21%
    0.33%
    7,243
  • 2021/05/13
    425
    0
    -226
    199
    8.39%
    2.61%
    10,976
  • 2021/05/12
    -1,043
    0
    -365
    -1,408
    8.29%
    8.63%
    17,485
  • 2021/05/11
    -8,704
    0
    -220
    -8,924
    8.46%
    7.95%
    17,298
  • 2021/05/10
    -1,890
    0
    -545
    -2,435
    10.13%
    1.35%
    10,569
  • 2021/05/07
    12,577
    0
    521
    13,098
    10.48%
    6.63%
    27,143
  • 2021/05/06
    629
    0
    -91
    538
    8.22%
    0.87%
    12,956
  • 2021/05/05
    -5,656
    0
    237
    -5,419
    8.03%
    4.18%
    20,263
  • 2021/05/04
    -2,047
    0
    28
    -2,019
    9.01%
    2.87%
    18,592
  • 2021/05/03
    -2,226
    0
    -145
    -2,371
    9.19%
    4.90%
    11,582
  • 2021/04/29
    -1,423
    5
    37
    -1,381
    9.56%
    1.34%
    9,234
  • 2021/04/28
    -4,286
    0
    -358
    -4,644
    9.78%
    0.53%
    13,490
  • 2021/04/27
    4,773
    0
    268
    5,041
    10.54%
    1.91%
    18,257
  • 2021/04/26
    -1,554
    0
    219
    -1,335
    9.80%
    2.51%
    64,802
  • 2021/04/23
    3,173
    0
    254
    3,427
    10.19%
    1.13%
    10,534
  • 2021/04/22
    -633
    0
    -632
    -1,265
    9.52%
    2.48%
    17,864
  • 2021/04/21
    996
    0
    772
    1,768
    9.61%
    1.97%
    13,338
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。