華泰

2329

半導體

36.500.15(0.41%)

收盤 | 2025/05/20 14:30 更新

3,476成交量

29.31 (57.27)本益比 (同業平均)

跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
893
747
146
賣→買 (146)
投信
208
0
208
連2買 (415)
自營商
22
8
14
連2賣→買 (14)
三大法人
1,123
755
368
賣→買 (368)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
146
208
14
368
7.71%
0.41%
3,476
2025/05/19
-2,538
207
-129
-2,460
7.68%
2.81%
9,466
2025/05/16
570
0
-73
497
8.12%
1.08%
6,835
2025/05/15
-3,650
0
95
-3,556
8.02%
0.68%
24,046
2025/05/14
432
0
280
712
8.67%
9.87%
14,627
2025/05/13
672
0
12
684
8.58%
1.52%
2,241
2025/05/12
1,068
0
33
1,101
8.48%
2.81%
1,980
2025/05/09
594
0
9
603
8.30%
1.75%
2,463
2025/05/08
472
-1
61
532
8.22%
0.80%
1,419
2025/05/07
269
1
-18
253
8.16%
0.48%
776
2025/05/06
249
8
-25
232
8.14%
1.95%
880
2025/05/05
-29
3
-2
-28
8.13%
4.05%
2,527
2025/05/02
-176
0
-5
-181
8.12%
0.63%
1,644
2025/04/30
-472
0
-57
-529
8.16%
4.49%
2,841
2025/04/29
372
0
0
372
8.27%
1.83%
2,363
2025/04/28
1,853
3
15
1,871
8.20%
5.98%
3,694
2025/04/25
1,228
-1,263
3
-32
7.87%
0.80%
3,069
2025/04/24
-275
-16
-3
-294
7.65%
2.35%
1,609
2025/04/23
459
1
-3
457
7.69%
4.41%
1,767
2025/04/22
261
0
9
269
7.63%
1.13%
1,810
2025/04/21
383
0
3
386
7.58%
4.03%
2,981
2025/04/18
282
0
6
287
7.50%
1.57%
2,579
2025/04/17
224
0
-13
211
7.47%
0.16%
1,852
2025/04/16
-35
-2
-20
-56
7.58%
4.07%
2,415
2025/04/15
1,058
0
12
1,070
7.58%
8.51%
4,148
2025/04/14
35
0
-5
30
7.38%
3.56%
4,179
2025/04/11
525
3
-2
526
7.40%
3.51%
3,659
2025/04/10
49
0
5
54
7.30%
9.83%
3,004
2025/04/09
981
0
-28
953
7.29%
9.90%
4,802
2025/04/08
-124
0
10
-113
7.08%
10.00%
5,559
2025/04/07
-17
0
-2
-19
7.10%
9.99%
191
2025/04/02
-586
0
-19
-605
7.11%
8.05%
3,013
2025/04/01
373
10
3
386
7.18%
4.28%
1,989
2025/03/31
40
0
-92
-52
7.10%
8.15%
3,511
2025/03/28
-353
0
-48
-401
7.10%
5.11%
3,115
2025/03/27
124
0
-13
111
7.15%
1.50%
879
2025/03/26
142
0
29
171
7.13%
1.94%
886
2025/03/25
-30
2
-8
-36
7.10%
0.41%
1,211
2025/03/24
106
2
0
108
7.10%
1.63%
1,490
2025/03/21
-582
0
7
-575
7.08%
2.65%
2,731
2025/03/20
-124
0
40
-84
7.18%
0.27%
1,743
2025/03/19
-223
0
8
-215
7.26%
2.58%
3,595
2025/03/18
-967
6
-256
-1,217
7.31%
0.13%
12,711
2025/03/17
2,581
1
299
2,881
7.44%
4.73%
13,163
2025/03/14
202
1
23
226
6.98%
1.09%
1,442
2025/03/13
269
0
-1
268
7.02%
0.41%
1,917
2025/03/12
268
1
-17
252
7.09%
0.00%
1,704
2025/03/11
419
0
-78
341
7.04%
2.02%
3,187
2025/03/10
459
0
27
486
7.00%
1.20%
5,183
2025/03/07
1,001
1
14
1,016
6.91%
4.15%
4,018
2025/03/06
-271
2
-11
-280
6.72%
1.90%
1,259
2025/03/05
564
-3
3
564
6.81%
2.08%
1,578
2025/03/04
485
16
-1
500
6.72%
1.40%
2,088
2025/03/03
226
-2
-16
208
6.65%
2.60%
2,359
2025/02/27
-1,460
-2
-57
-1,519
6.82%
4.07%
5,905
2025/02/26
-209
-3
-70
-282
7.04%
1.87%
4,813
2025/02/25
-200
-3
2
-201
7.03%
1.06%
2,555
2025/02/24
-107
0
10
-97
7.03%
0.00%
2,535
2025/02/21
-600
2
-100
-698
7.03%
2.33%
5,641
2025/02/20
-1,186
0
-77
-1,263
7.07%
2.27%
7,780
2025/02/19
-2,120
0
-26
-2,145
7.21%
0.51%
25,795
2025/02/18
-1,886
-2
262
-1,626
7.54%
3.68%
13,452
2025/02/17
-591
-4
80
-514
7.82%
5.12%
8,665
2025/02/14
787
0
27
814
7.93%
1.54%
2,604
2025/02/13
1,142
-2
84
1,224
7.83%
3.19%
2,217
2025/02/12
-350
2
-23
-372
7.63%
2.40%
2,936
2025/02/11
-21
156
-15
120
7.82%
1.00%
1,854
2025/02/10
-226
-4
-40
-270
7.95%
3.05%
2,601
2025/02/07
-216
-3
35
-184
8.09%
4.34%
7,335
2025/02/06
679
0
-5
674
8.15%
3.44%
2,567
2025/02/05
854
0
-18
836
8.03%
2.14%
1,605
2025/02/04
139
0
5
144
7.95%
0.30%
828
2025/02/03
250
0
-49
201
7.95%
1.94%
1,658
2025/01/22
532
-7
9
534
7.87%
0.90%
1,119
2025/01/21
234
-2
-6
226
7.80%
0.15%
807
2025/01/20
749
0
5
754
7.85%
2.16%
1,329
2025/01/17
332
-2
1
331
7.72%
0.46%
966
2025/01/16
612
0
27
639
7.75%
1.88%
1,564
2025/01/15
347
0
4
351
7.68%
0.16%
989
2025/01/14
566
0
6
572
7.64%
2.90%
1,332
2025/01/13
1,471
0
-16
1,455
7.54%
2.97%
3,115
2025/01/10
762
-8
-6
748
7.27%
2.44%
2,815
2025/01/09
-1,453
-5
-62
-1,520
7.14%
5.48%
3,569
2025/01/08
104
-6
-2
96
7.37%
0.43%
936
2025/01/07
-277
-2
-6
-285
7.37%
1.55%
1,332
2025/01/06
1,217
0
4
1,221
7.41%
4.12%
3,493
2025/01/03
-162
-3
-1
-166
7.19%
1.45%
1,254
2025/01/02
64
-3
-65
-4
7.28%
0.58%
1,135
2024/12/31
9
-21
2
-10
7.31%
0.29%
1,070
2024/12/30
-159
-2
-3
-164
7.35%
1.28%
881
2024/12/27
235
-5
0
230
7.39%
1.40%
1,208
2024/12/26
-21
-1
-10
-32
7.43%
1.52%
1,310
2024/12/25
-20
-1
7
-14
7.51%
0.83%
1,799
2024/12/24
914
0
25
939
7.56%
4.05%
6,612
2024/12/23
428
0
54
482
7.42%
1.76%
1,241
2024/12/20
131
0
10
141
7.52%
1.45%
1,537
2024/12/19
-243
0
-58
-301
7.54%
1.99%
1,828
2024/12/18
589
0
-4
585
7.60%
2.33%
1,670
2024/12/17
736
0
-8
728
7.53%
1.78%
1,560
2024/12/16
382
-3
-10
370
7.43%
2.87%
2,211
2024/12/13
-268
-4
-19
-291
7.35%
2.52%
2,208
2024/12/12
165
-2
-3
161
7.38%
0.56%
1,670
2024/12/11
42
0
-24
18
7.35%
1.64%
1,798
2024/12/10
95
-4
-2
89
7.31%
0.54%
1,375
2024/12/09
777
-2
-1
774
7.36%
0.82%
2,189
2024/12/06
324
-4
0
321
7.24%
0.28%
2,517
2024/12/05
275
-3
1
273
7.18%
0.14%
1,693
2024/12/04
375
0
-11
364
7.14%
0.41%
2,122
2024/12/03
-702
0
12
-690
7.06%
3.28%
9,352
2024/12/02
-305
0
43
-262
7.16%
1.54%
1,557
2024/11/29
212
-5
-6
201
7.22%
1.28%
1,208
2024/11/28
187
0
-14
173
7.17%
0.99%
2,342
2024/11/27
-779
0
-10
-789
7.13%
3.27%
3,001
2024/11/26
451
0
-6
444
7.25%
0.81%
2,321
2024/11/25
512
0
31
543
7.18%
1.23%
4,256
2024/11/22
-323
0
0
-323
7.09%
0.00%
2,060
2024/11/21
413
0
-12
401
7.15%
0.14%
2,622

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
18.55
0.804.51%
119,805
僑威
3078.TWO
82.00
1.101.36%
7,088
鴻海
2317.TW
154.00
0.000.00%
40,384
台積電
2330.TW
978.00
6.000.61%
20,864
緯創
3231.TW
109.50
0.500.46%
15,777

半導體產業漲跌排行

世芯-KY
3661.TW
2,865.00
260.009.98%
2,222
聯傑
3094.TW
27.35
2.459.84%
1,540
愛普*
6531.TW
259.00
12.004.86%
2,275
華邦電
2344.TW
18.55
0.804.51%
119,671
威鋒電子
6756.TW
104.50
4.003.98%
115

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。