台股、美股皆已收盤更新
聯電
2303
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/042303 聯電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3047.6047.6047.6047.60△4.302904
13:2547.6047.6047.6047.60△4.301820
13:2447.6047.6047.6047.60△4.30672
13:2347.6047.6047.6047.60△4.301645
13:2247.5547.6047.5547.60△4.3017290
13:2147.5547.6047.5047.55△4.253298
13:2047.5547.5547.5047.55△4.25621
13:1947.5047.5547.4547.50△4.20820
13:1847.5047.5047.4547.45△4.15613
13:1747.5047.5547.4047.50△4.201582
13:1647.6047.6047.5047.50△4.202224
13:1547.6047.6047.5547.55△4.251451
13:1447.5547.6047.5547.55△4.251150
13:1347.5547.6047.5547.55△4.251315
13:1247.5547.6047.5047.55△4.254588
13:1147.5047.5547.5047.50△4.204018
13:1047.5547.5547.5047.55△4.251263
13:0947.5047.5547.4547.50△4.202258
13:0847.4047.5047.4047.50△4.20496
13:0747.3547.4547.3547.40△4.10498
13:0647.3047.4047.3047.40△4.10676
13:0547.3047.3547.2547.30△4.001278
13:0447.5047.5047.3047.30△4.002536
13:0347.5047.5547.4547.50△4.202166
13:0247.5047.5547.5047.55△4.25469
13:0147.5547.5547.5047.50△4.20512
13:0047.5047.5547.5047.50△4.20735
12:5947.5047.5547.5047.55△4.25735
12:5847.5547.5547.5047.50△4.20602
12:5747.5047.5547.5047.55△4.25998
12:5647.5047.5547.4547.55△4.252465
12:5547.5047.5047.4547.50△4.20887
12:5447.4547.5047.4547.50△4.201090
12:5347.5047.5047.4547.45△4.15754
12:5247.4547.5047.4547.50△4.201038
12:5147.4547.5047.4047.50△4.20867
12:5047.4547.4547.4047.45△4.15432
12:4947.4047.4547.3547.45△4.15491
12:4847.3547.4547.3547.40△4.10512
12:4747.5047.5047.3547.40△4.102599
12:4647.5047.5047.4547.50△4.201419
12:4547.5047.5047.4547.50△4.202004
12:4447.5047.5047.4547.50△4.201854
12:4347.4047.5047.4047.50△4.202292
12:4247.4047.4547.3547.45△4.151379
12:4147.3547.4047.3047.35△4.05651
12:4047.4047.4047.3047.35△4.05739
12:3947.4047.4047.3047.40△4.10788
12:3847.4047.4547.3047.35△4.051615
12:3747.3547.4047.3047.40△4.101441
12:3647.3547.3547.3047.35△4.05453
12:3547.3047.3547.2547.35△4.05679
12:3447.2547.3047.2547.30△4.00577
12:3347.2547.3047.2547.30△4.00576
12:3247.2047.3047.2047.25△3.95590
12:3147.2547.2547.2047.20△3.90389
12:3047.0547.2547.0047.25△3.951214
12:2946.9547.1046.9047.05△3.751057
12:2847.0547.1046.9046.95△3.652099
12:2747.2547.2547.0547.10△3.801548

 

本 日 量 價 變 化 圖
聯電(2303) 109/12/04 14:30
47.629287
47.5515596
47.522151
47.458344
47.47349
47.357885
47.36037
47.253777
47.23114
47.154181
47.15124
47.053086
47.08786
46.955736
46.94971
46.852366
46.84879
46.752512
46.7993
46.651065
46.64121
46.552894
46.53622
46.45910
46.41207
46.352017
46.37454
46.255503
46.27252
46.158143
46.113546
46.059265
46.023211
45.9514715
45.915577
45.8517705
45.818431
45.7510816
45.715227
45.6511903
45.68521
45.557365
45.513317
45.457049
45.48906
45.3511632
45.333103
45.258244
45.29204
45.156449
45.15781
45.053827
45.09445
44.953863
44.93259
44.851890
44.83238
44.754498
44.71758
44.65177
44.650


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明