台股、美股皆已收盤更新
聯電
2303
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/172303 聯電成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3065.6065.6065.6065.60▽0.6026601
13:2565.9066.0065.8065.90▽0.30848
13:2465.8066.0065.8065.90▽0.30660
13:2365.9065.9065.8065.90▽0.301150
13:2265.8065.9065.7065.80▽0.401305
13:2165.7066.1065.7065.80▽0.401823
13:2065.8065.9065.7065.80▽0.40992
13:1965.8065.9065.7065.80▽0.402771
13:1865.8065.9065.7065.80▽0.40788
13:1765.8065.8065.7065.80▽0.401477
13:1666.0066.0065.7065.70▽0.502124
13:1565.8066.0065.8066.00▽0.20772
13:1465.8065.9065.6065.90▽0.302528
13:1365.9065.9065.8065.80▽0.403397
13:1266.0066.0065.8065.90▽0.301885
13:1166.0066.0065.8065.90▽0.301032
13:1066.0066.0065.8066.00▽0.201152
13:0965.9066.0065.9065.90▽0.30399
13:0865.9066.0065.8065.90▽0.30330
13:0765.8066.0065.8065.80▽0.401097
13:0665.9066.0065.8065.90▽0.301499
13:0565.9066.0065.8065.90▽0.30532
13:0465.9066.0065.8065.80▽0.401160
13:0366.0066.0065.8065.90▽0.301381
13:0266.0066.0065.9066.00▽0.20318
13:0165.9066.1065.8066.00▽0.201482
13:0065.9066.0065.8065.90▽0.301472
12:5966.1066.1065.9065.90▽0.30949
12:5866.1066.1066.0066.10▽0.10305
12:5766.1066.1066.0066.10▽0.101864
12:5666.2066.2066.0066.00▽0.202879
12:5566.2066.3066.1066.10▽0.101257
12:5466.2066.4066.2066.30△0.10379
12:5366.1066.3066.1066.200.00356
12:5266.3066.4066.1066.200.001322
12:5166.3066.4066.3066.30△0.10237
12:5066.2066.4066.2066.30△0.10720
12:4966.4066.4066.2066.30△0.101494
12:4866.6066.6066.3066.30△0.101156
12:4766.5066.6066.5066.50△0.30201
12:4666.5066.5066.4066.40△0.20204
12:4566.5066.6066.4066.40△0.20399
12:4466.4066.5066.4066.40△0.20151
12:4366.5066.6066.4066.40△0.20289
12:4266.5066.6066.4066.50△0.30187
12:4166.5066.5066.4066.40△0.20139
12:4066.4066.5066.4066.40△0.20196
12:3966.5066.5066.4066.40△0.20268
12:3866.4066.6066.4066.40△0.20170
12:3766.5066.6066.4066.40△0.20124
12:3666.5066.6066.4066.40△0.20194
12:3566.5066.6066.4066.50△0.30251
12:3466.5066.7066.4066.40△0.20394
12:3366.6066.7066.5066.60△0.40177
12:3266.5066.6066.5066.60△0.40220
12:3166.5066.6066.4066.50△0.30304
12:3066.5066.6066.4066.40△0.20233
12:2966.5066.6066.4066.40△0.20403
12:2866.5066.6066.5066.50△0.30394
12:2766.5066.6066.5066.60△0.40548

 

本 日 量 價 變 化 圖
聯電(2303) 110/09/17 14:30
67.215
67.12706
67.09355
66.97903
66.85924
66.76139
66.64707
66.510365
66.45997
66.33315
66.27025
66.17267
66.014169
65.923670
65.817105
65.711235
65.631298
65.511


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明