台股、美股皆已收盤更新
麗正
2302
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/03/052302 麗正成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3020.0020.0020.0020.00▽0.1016
13:2519.9520.0019.9520.00▽0.108
13:2419.9519.9519.9519.95▽0.151
13:2220.0520.0520.0020.00▽0.1016
13:2020.0520.0520.0520.05▽0.052
13:1920.0520.0520.0520.05▽0.051
13:1720.0020.0020.0020.00▽0.101
13:1620.0020.0020.0020.00▽0.101
13:1520.0020.0020.0020.00▽0.107
13:1420.1020.1020.1020.100.001
13:0720.0520.1020.0520.100.0010
13:0420.0020.1020.0020.100.004
12:5620.1020.1520.1020.100.003
12:5520.1020.1020.1020.100.008
12:5220.1020.1020.1020.100.0012
12:5120.1520.1520.1020.100.0011
12:5020.1520.1520.1520.15△0.052
12:4820.1520.1520.1520.15△0.051
12:4520.1020.1520.1020.15△0.059
12:4120.1020.1020.1020.100.001
12:3720.0520.0520.0520.05▽0.053
12:3520.0020.0520.0020.05▽0.053
12:3220.0520.0520.0520.05▽0.051
12:3120.0020.0020.0020.00▽0.104
12:2820.0520.0520.0020.00▽0.108
12:2220.0520.0520.0020.00▽0.105
12:2120.0520.0520.0520.05▽0.052
12:2020.0520.0520.0520.05▽0.051
12:1920.0520.0520.0520.05▽0.051
12:1420.0020.0020.0020.00▽0.104
12:1320.0020.0020.0020.00▽0.1017
12:1220.0020.0020.0020.00▽0.101
12:0920.0020.0020.0020.00▽0.101
12:0520.0020.0020.0020.00▽0.101
12:0120.0020.0020.0020.00▽0.101
11:5920.0020.0020.0020.00▽0.101
11:5820.0020.0020.0020.00▽0.102
11:5720.0020.0019.9519.95▽0.152
11:5119.9519.9519.9519.95▽0.153
11:5019.9519.9519.9519.95▽0.151
11:4719.9519.9519.9519.95▽0.151
11:4219.9019.9019.9019.90▽0.201
11:3419.9519.9519.9519.95▽0.151
11:3319.9519.9519.9519.95▽0.152
11:3119.9519.9519.9519.95▽0.154
11:2819.9519.9519.9519.95▽0.157
11:2519.9519.9519.9519.95▽0.151
11:1519.9019.9019.9019.90▽0.205
11:1419.9019.9019.9019.90▽0.201
11:0919.8519.8519.8519.85▽0.251
11:0119.8519.8519.8519.85▽0.254
10:5919.8519.8519.8519.85▽0.255
10:5819.8519.8519.8519.85▽0.251
10:5719.9019.9019.9019.90▽0.204
10:5319.9019.9019.9019.90▽0.201
10:5219.9019.9019.9019.90▽0.201
10:4919.9019.9019.9019.90▽0.202
10:4819.9019.9019.9019.90▽0.203
10:4119.9019.9019.9019.90▽0.202
10:3819.9019.9019.9019.90▽0.201

 

本 日 量 價 變 化 圖
麗正(2302) 110/03/05 14:30
20.158
20.154
20.0520
20.0114
19.9540
19.958
19.8537
19.833
19.7538
19.72


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明