| 資料日期：110/08/04 | 2233 宇隆成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 127.00 | 127.00 | 127.00 | 127.00 | ▽1.50 | 30 | | 13:25 | 127.00 | 127.00 | 127.00 | 127.00 | ▽1.50 | 20 | | 13:24 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 | | 13:23 | 127.00 | 127.00 | 127.00 | 127.00 | ▽1.50 | 2 | | 13:22 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 | | 13:19 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 2 | | 13:09 | 127.00 | 127.50 | 127.00 | 127.50 | ▽1.00 | 2 | | 13:06 | 127.50 | 127.50 | 127.00 | 127.50 | ▽1.00 | 5 | | 13:05 | 127.50 | 128.00 | 127.00 | 127.00 | ▽1.50 | 6 | | 13:04 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 6 | | 13:02 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 2 | | 13:01 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 | | 13:00 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 | | 12:59 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 | | 12:58 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 | | 12:56 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 5 | | 12:55 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 | | 12:52 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 2 | | 12:47 | 128.00 | 128.00 | 128.00 | 128.00 | ▽0.50 | 1 | | 12:45 | 128.00 | 128.00 | 128.00 | 128.00 | ▽0.50 | 1 | | 12:34 | 127.50 | 128.00 | 127.50 | 128.00 | ▽0.50 | 14 | | 12:23 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 | | 12:17 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 2 | | 12:16 | 127.00 | 127.00 | 127.00 | 127.00 | ▽1.50 | 2 | | 12:09 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 3 | | 12:07 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 | | 12:06 | 127.50 | 127.50 | 127.00 | 127.50 | ▽1.00 | 4 | | 12:03 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 | | 12:02 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 | | 12:01 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 | | 12:00 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 | | 11:58 | 128.00 | 128.00 | 128.00 | 128.00 | ▽0.50 | 1 | | 11:57 | 127.50 | 128.00 | 127.50 | 128.00 | ▽0.50 | 4 | | 11:56 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 8 | | 11:51 | 127.00 | 127.50 | 127.00 | 127.50 | ▽1.00 | 16 | | 11:50 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 1 | | 11:42 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 1 | | 11:41 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 2 | | 11:39 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 1 | | 11:38 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 1 | | 11:36 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 16 | | 11:34 | 126.50 | 127.00 | 126.50 | 127.00 | ▽1.50 | 4 | | 11:33 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 1 | | 11:29 | 126.50 | 127.00 | 126.50 | 127.00 | ▽1.50 | 12 | | 11:27 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 1 | | 11:26 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 2 | | 11:24 | 127.00 | 127.00 | 126.50 | 126.50 | ▽2.00 | 2 | | 11:19 | 127.00 | 127.00 | 127.00 | 127.00 | ▽1.50 | 1 | | 11:16 | 126.50 | 127.00 | 126.50 | 127.00 | ▽1.50 | 6 | | 11:15 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 6 | | 11:13 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 2 | | 11:11 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 3 | | 11:09 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 1 | | 11:07 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 1 | | 11:05 | 126.50 | 127.00 | 126.50 | 127.00 | ▽1.50 | 2 | | 11:03 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 1 | | 11:02 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 5 | | 11:01 | 126.50 | 126.50 | 126.50 | 126.50 | ▽2.00 | 2 | | 10:56 | 127.00 | 127.00 | 127.00 | 127.00 | ▽1.50 | 9 | | 10:53 | 127.50 | 127.50 | 127.50 | 127.50 | ▽1.00 | 1 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
Yahoo奇摩財經
版權所有 © 2021 Systex All Rights Reserved.