距離美股收盤還有3小時0分鐘更新
宇隆
2233
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/08/042233 宇隆成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30127.00127.00127.00127.00▽1.5030
13:25127.00127.00127.00127.00▽1.5020
13:24127.50127.50127.50127.50▽1.001
13:23127.00127.00127.00127.00▽1.502
13:22127.50127.50127.50127.50▽1.001
13:19127.50127.50127.50127.50▽1.002
13:09127.00127.50127.00127.50▽1.002
13:06127.50127.50127.00127.50▽1.005
13:05127.50128.00127.00127.00▽1.506
13:04127.50127.50127.50127.50▽1.006
13:02127.50127.50127.50127.50▽1.002
13:01127.50127.50127.50127.50▽1.001
13:00127.50127.50127.50127.50▽1.001
12:59127.50127.50127.50127.50▽1.001
12:58127.50127.50127.50127.50▽1.001
12:56127.50127.50127.50127.50▽1.005
12:55127.50127.50127.50127.50▽1.001
12:52127.50127.50127.50127.50▽1.002
12:47128.00128.00128.00128.00▽0.501
12:45128.00128.00128.00128.00▽0.501
12:34127.50128.00127.50128.00▽0.5014
12:23127.50127.50127.50127.50▽1.001
12:17127.50127.50127.50127.50▽1.002
12:16127.00127.00127.00127.00▽1.502
12:09127.50127.50127.50127.50▽1.003
12:07127.50127.50127.50127.50▽1.001
12:06127.50127.50127.00127.50▽1.004
12:03127.50127.50127.50127.50▽1.001
12:02127.50127.50127.50127.50▽1.001
12:01127.50127.50127.50127.50▽1.001
12:00127.50127.50127.50127.50▽1.001
11:58128.00128.00128.00128.00▽0.501
11:57127.50128.00127.50128.00▽0.504
11:56127.50127.50127.50127.50▽1.008
11:51127.00127.50127.00127.50▽1.0016
11:50126.50126.50126.50126.50▽2.001
11:42126.50126.50126.50126.50▽2.001
11:41126.50126.50126.50126.50▽2.002
11:39126.50126.50126.50126.50▽2.001
11:38126.50126.50126.50126.50▽2.001
11:36126.50126.50126.50126.50▽2.0016
11:34126.50127.00126.50127.00▽1.504
11:33126.50126.50126.50126.50▽2.001
11:29126.50127.00126.50127.00▽1.5012
11:27126.50126.50126.50126.50▽2.001
11:26126.50126.50126.50126.50▽2.002
11:24127.00127.00126.50126.50▽2.002
11:19127.00127.00127.00127.00▽1.501
11:16126.50127.00126.50127.00▽1.506
11:15126.50126.50126.50126.50▽2.006
11:13126.50126.50126.50126.50▽2.002
11:11126.50126.50126.50126.50▽2.003
11:09126.50126.50126.50126.50▽2.001
11:07126.50126.50126.50126.50▽2.001
11:05126.50127.00126.50127.00▽1.502
11:03126.50126.50126.50126.50▽2.001
11:02126.50126.50126.50126.50▽2.005
11:01126.50126.50126.50126.50▽2.002
10:56127.00127.00127.00127.00▽1.509
10:53127.50127.50127.50127.50▽1.001

 

本 日 量 價 變 化 圖
宇隆(2233) 110/08/04 14:30
128.59
128.041
127.5112
127.0233
126.597


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明