距離美股收盤還有5小時27分鐘更新
宇隆
2233
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/142233 宇隆成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30114.00114.00114.00114.00▽1.5062
13:25115.00115.00114.00115.00▽0.5016
13:24115.00115.00115.00115.00▽0.502
13:23115.00115.50115.00115.500.004
13:22115.00115.00115.00115.00▽0.507
13:21115.00115.00115.00115.00▽0.5016
13:20115.00115.00115.00115.00▽0.503
13:19115.00115.00115.00115.00▽0.501
13:18114.00115.00114.00115.00▽0.502
13:17114.50115.00114.00114.00▽1.5020
13:15114.50114.50114.50114.50▽1.001
13:14114.50114.50114.00114.00▽1.5016
13:13115.00115.00115.00115.00▽0.502
13:12115.00115.00114.50114.50▽1.006
13:11114.50114.50114.50114.50▽1.004
13:10115.00115.00115.00115.00▽0.501
13:08114.50115.00114.50115.00▽0.502
13:07114.50114.50114.50114.50▽1.002
13:06115.00115.00115.00115.00▽0.501
13:05114.50114.50114.50114.50▽1.007
13:04114.50114.50114.00114.50▽1.007
13:03115.00115.00114.50114.50▽1.003
13:01115.00115.00115.00115.00▽0.501
12:59115.00115.00115.00115.00▽0.501
12:58114.50114.50114.50114.50▽1.003
12:57115.50115.50115.00115.00▽0.5013
12:56115.50115.50115.00115.00▽0.502
12:55115.50115.50115.00115.00▽0.505
12:54115.00115.00114.50115.00▽0.507
12:53115.00115.00115.00115.00▽0.503
12:52115.00115.00115.00115.00▽0.502
12:51115.00115.00115.00115.00▽0.5013
12:50114.50115.00114.50115.00▽0.503
12:49114.50114.50114.50114.50▽1.001
12:48114.50114.50114.50114.50▽1.006
12:47114.00114.50114.00114.50▽1.0011
12:44114.00114.00114.00114.00▽1.502
12:43114.00114.00114.00114.00▽1.502
12:42114.50114.50114.00114.00▽1.5011
12:41114.50114.50114.50114.50▽1.002
12:40115.00115.00115.00115.00▽0.506
12:38115.00115.00115.00115.00▽0.501
12:37115.00115.00115.00115.00▽0.502
12:34114.50115.00114.50115.00▽0.504
12:32114.50114.50114.00114.00▽1.502
12:31114.50114.50114.50114.50▽1.004
12:30114.50114.50114.50114.50▽1.002
12:29113.50114.00113.50114.00▽1.5037
12:27113.50113.50113.50113.50▽2.003
12:26114.00114.00114.00114.00▽1.501
12:25113.50113.50113.50113.50▽2.0010
12:23114.00114.00113.50113.50▽2.002
12:20114.00114.00114.00114.00▽1.501
12:19113.50113.50113.50113.50▽2.001
12:17113.50113.50113.50113.50▽2.007
12:16114.00114.00114.00114.00▽1.501
12:15113.50113.50113.50113.50▽2.005
12:14113.50113.50113.50113.50▽2.002
12:13114.00114.00113.50113.50▽2.003
12:11114.00114.00114.00114.00▽1.502

 

本 日 量 價 變 化 圖
宇隆(2233) 110/04/14 14:30
118.570
118.040
117.517
117.058
116.561
116.065
115.556
115.0212
114.5164
114.0244
113.5144
113.0103
112.570
112.0114
111.586
111.0127
110.597
110.0109
109.524
109.035
108.533
108.07


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明