| 資料日期：110/04/14 | 2233 宇隆成交彙整 | 列出近10分鐘資料 | | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | | 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | ▽1.50 | 62 | | 13:25 | 115.00 | 115.00 | 114.00 | 115.00 | ▽0.50 | 16 | | 13:24 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 2 | | 13:23 | 115.00 | 115.50 | 115.00 | 115.50 | 0.00 | 4 | | 13:22 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 7 | | 13:21 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 16 | | 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 3 | | 13:19 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 1 | | 13:18 | 114.00 | 115.00 | 114.00 | 115.00 | ▽0.50 | 2 | | 13:17 | 114.50 | 115.00 | 114.00 | 114.00 | ▽1.50 | 20 | | 13:15 | 114.50 | 114.50 | 114.50 | 114.50 | ▽1.00 | 1 | | 13:14 | 114.50 | 114.50 | 114.00 | 114.00 | ▽1.50 | 16 | | 13:13 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 2 | | 13:12 | 115.00 | 115.00 | 114.50 | 114.50 | ▽1.00 | 6 | | 13:11 | 114.50 | 114.50 | 114.50 | 114.50 | ▽1.00 | 4 | | 13:10 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 1 | | 13:08 | 114.50 | 115.00 | 114.50 | 115.00 | ▽0.50 | 2 | | 13:07 | 114.50 | 114.50 | 114.50 | 114.50 | ▽1.00 | 2 | | 13:06 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 1 | | 13:05 | 114.50 | 114.50 | 114.50 | 114.50 | ▽1.00 | 7 | | 13:04 | 114.50 | 114.50 | 114.00 | 114.50 | ▽1.00 | 7 | | 13:03 | 115.00 | 115.00 | 114.50 | 114.50 | ▽1.00 | 3 | | 13:01 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 1 | | 12:59 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 1 | | 12:58 | 114.50 | 114.50 | 114.50 | 114.50 | ▽1.00 | 3 | | 12:57 | 115.50 | 115.50 | 115.00 | 115.00 | ▽0.50 | 13 | | 12:56 | 115.50 | 115.50 | 115.00 | 115.00 | ▽0.50 | 2 | | 12:55 | 115.50 | 115.50 | 115.00 | 115.00 | ▽0.50 | 5 | | 12:54 | 115.00 | 115.00 | 114.50 | 115.00 | ▽0.50 | 7 | | 12:53 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 3 | | 12:52 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 2 | | 12:51 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 13 | | 12:50 | 114.50 | 115.00 | 114.50 | 115.00 | ▽0.50 | 3 | | 12:49 | 114.50 | 114.50 | 114.50 | 114.50 | ▽1.00 | 1 | | 12:48 | 114.50 | 114.50 | 114.50 | 114.50 | ▽1.00 | 6 | | 12:47 | 114.00 | 114.50 | 114.00 | 114.50 | ▽1.00 | 11 | | 12:44 | 114.00 | 114.00 | 114.00 | 114.00 | ▽1.50 | 2 | | 12:43 | 114.00 | 114.00 | 114.00 | 114.00 | ▽1.50 | 2 | | 12:42 | 114.50 | 114.50 | 114.00 | 114.00 | ▽1.50 | 11 | | 12:41 | 114.50 | 114.50 | 114.50 | 114.50 | ▽1.00 | 2 | | 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 6 | | 12:38 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 1 | | 12:37 | 115.00 | 115.00 | 115.00 | 115.00 | ▽0.50 | 2 | | 12:34 | 114.50 | 115.00 | 114.50 | 115.00 | ▽0.50 | 4 | | 12:32 | 114.50 | 114.50 | 114.00 | 114.00 | ▽1.50 | 2 | | 12:31 | 114.50 | 114.50 | 114.50 | 114.50 | ▽1.00 | 4 | | 12:30 | 114.50 | 114.50 | 114.50 | 114.50 | ▽1.00 | 2 | | 12:29 | 113.50 | 114.00 | 113.50 | 114.00 | ▽1.50 | 37 | | 12:27 | 113.50 | 113.50 | 113.50 | 113.50 | ▽2.00 | 3 | | 12:26 | 114.00 | 114.00 | 114.00 | 114.00 | ▽1.50 | 1 | | 12:25 | 113.50 | 113.50 | 113.50 | 113.50 | ▽2.00 | 10 | | 12:23 | 114.00 | 114.00 | 113.50 | 113.50 | ▽2.00 | 2 | | 12:20 | 114.00 | 114.00 | 114.00 | 114.00 | ▽1.50 | 1 | | 12:19 | 113.50 | 113.50 | 113.50 | 113.50 | ▽2.00 | 1 | | 12:17 | 113.50 | 113.50 | 113.50 | 113.50 | ▽2.00 | 7 | | 12:16 | 114.00 | 114.00 | 114.00 | 114.00 | ▽1.50 | 1 | | 12:15 | 113.50 | 113.50 | 113.50 | 113.50 | ▽2.00 | 5 | | 12:14 | 113.50 | 113.50 | 113.50 | 113.50 | ▽2.00 | 2 | | 12:13 | 114.00 | 114.00 | 113.50 | 113.50 | ▽2.00 | 3 | | 12:11 | 114.00 | 114.00 | 114.00 | 114.00 | ▽1.50 | 2 |
|
註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細
|
|
Yahoo奇摩財經
版權所有 © 2021 Systex All Rights Reserved.