資料日期:110/03/02 | 2233 宇隆成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | ▽0.70 | 8 | 13:25 | 92.00 | 92.10 | 92.00 | 92.00 | ▽0.70 | 3 | 13:24 | 92.10 | 92.10 | 92.10 | 92.10 | ▽0.60 | 14 | 13:23 | 92.20 | 92.50 | 92.10 | 92.10 | ▽0.60 | 17 | 13:22 | 92.20 | 92.20 | 92.20 | 92.20 | ▽0.50 | 7 | 13:21 | 92.20 | 92.20 | 92.20 | 92.20 | ▽0.50 | 8 | 13:20 | 92.20 | 92.20 | 92.20 | 92.20 | ▽0.50 | 5 | 13:18 | 92.20 | 92.20 | 92.20 | 92.20 | ▽0.50 | 12 | 13:16 | 92.20 | 92.20 | 92.20 | 92.20 | ▽0.50 | 1 | 13:15 | 92.30 | 92.30 | 92.20 | 92.20 | ▽0.50 | 6 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|