台股、美股皆已收盤更新
盛餘
2029
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/07/232029 盛餘成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3046.7046.7046.7046.70△1.10249
13:2546.7046.8046.7046.70△1.1029
13:2446.8046.8046.7046.70△1.1038
13:2346.9046.9046.8046.80△1.2017
13:2246.8546.9046.8046.90△1.3014
13:2146.8546.9046.8546.85△1.256
13:2046.9046.9546.8546.85△1.255
13:1946.8546.9546.8546.95△1.3536
13:1846.8546.8546.8546.85△1.257
13:1746.8046.9046.8046.90△1.3028
13:1646.8546.8546.8046.80△1.2018
13:1546.8546.8546.8546.85△1.256
13:1446.8546.8546.8546.85△1.2512
13:1346.8546.8546.8546.85△1.252
13:1246.9046.9046.8046.80△1.205
13:1146.8546.8546.8546.85△1.2510
13:1046.8046.8546.6546.85△1.2522
13:0946.9046.9046.8546.85△1.255
13:0846.8546.9046.8546.90△1.3011
13:0746.8046.8546.8046.85△1.258
13:0646.7546.8046.7546.80△1.2013
13:0546.7546.7546.7046.75△1.158
13:0446.7046.7046.7046.70△1.101
13:0346.7046.7546.7046.70△1.105
13:0246.7046.7046.7046.70△1.102
13:0146.5546.7546.5546.55△0.9510
13:0046.8046.8046.5546.55△0.9556
12:5946.8046.8046.8046.80△1.201
12:5846.8546.9046.8546.90△1.306
12:5646.9046.9546.8046.95△1.356
12:5546.9546.9546.9546.95△1.354
12:5446.9046.9046.9046.90△1.305
12:5346.8546.8546.8046.80△1.204
12:5146.9046.9046.9046.90△1.301
12:5047.0047.0047.0047.00△1.401
12:4946.9546.9546.9546.95△1.354
12:4846.9046.9546.8046.95△1.356
12:4747.1047.1047.0047.00△1.4031
12:4647.0547.0547.0047.05△1.453
12:4547.1047.1047.1047.10△1.506
12:4447.1047.1047.1047.10△1.505
12:4247.1047.1547.1047.10△1.5012
12:4047.1547.2047.1547.15△1.5511
12:3947.1047.1547.1047.15△1.5559
12:3847.1547.1547.1547.15△1.551
12:3747.1547.1547.1047.15△1.5524
12:3647.2547.2547.2547.25△1.655
12:3547.2547.2547.2547.25△1.652
12:3447.2547.3047.2547.25△1.6513
12:3347.1047.1547.0547.05△1.458
12:3247.0547.0547.0547.05△1.451
12:3146.9046.9046.9046.90△1.301
12:3046.8547.0546.8546.90△1.3046
12:2946.7546.8046.7546.80△1.207
12:2746.7046.8546.7046.75△1.154
12:2646.7546.7546.7046.70△1.1082
12:2546.8546.8546.8546.85△1.251
12:2446.7546.7546.7546.75△1.155
12:2246.7046.7046.7046.70△1.104
12:2147.0047.0046.9046.90△1.3012

 

本 日 量 價 變 化 圖
盛餘(2029) 110/07/23 14:30
48.214
48.1532
48.127
48.053
48.084
47.9515
47.98
47.8523
47.836
47.7519
47.763
47.6557
47.674
47.5571
47.598
47.4578
47.445
47.3549
47.362
47.2560
47.2191
47.15184
47.1305
47.05120
47.0434
46.95142
46.9316
46.85279
46.8410
46.75242
46.7479
46.65104
46.6226
46.55140
46.5338
46.45105
46.4200
46.3542
46.379
46.2519
46.2126
46.1513
46.163
46.0547
46.085
45.958
45.94
45.8527
45.842
45.755
45.72
45.654
45.64


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明