資料日期:110/01/28 | 1786 科妍成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 53.20 | 53.20 | 53.20 | 53.20 | ▽0.80 | 2 | 13:14 | 53.10 | 53.10 | 53.10 | 53.10 | ▽0.90 | 3 | 12:39 | 53.10 | 53.10 | 53.10 | 53.10 | ▽0.90 | 4 | 12:33 | 53.20 | 53.20 | 53.20 | 53.20 | ▽0.80 | 1 | 12:32 | 53.20 | 53.20 | 53.20 | 53.20 | ▽0.80 | 1 | 12:29 | 53.20 | 53.20 | 53.20 | 53.20 | ▽0.80 | 2 | 12:28 | 53.20 | 53.20 | 53.20 | 53.20 | ▽0.80 | 2 | 12:27 | 53.30 | 53.30 | 53.30 | 53.30 | ▽0.70 | 1 | 12:26 | 53.30 | 53.30 | 53.30 | 53.30 | ▽0.70 | 1 | 12:24 | 53.40 | 53.40 | 53.40 | 53.40 | ▽0.60 | 2 | 12:22 | 53.40 | 53.40 | 53.40 | 53.40 | ▽0.60 | 5 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|