距離美股收盤還有5小時29分鐘更新
杏輝
1734
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/061734 杏輝成交彙整列出近60分鐘資料
時間漲跌量(張)
13:3047.2047.2047.2047.20▽1.05664
13:2547.7047.7047.1047.50▽0.75300
13:2447.7547.8047.7047.70▽0.55140
13:2347.7547.8047.7047.75▽0.5079
13:2247.8047.8047.7047.70▽0.5575
13:2147.7547.8547.7547.80▽0.4537
13:2047.7047.9047.6047.80▽0.4543
13:1947.8547.8547.5047.70▽0.5580
13:1848.2548.2547.9047.90▽0.3595
13:1748.3048.3548.2048.250.0098
13:1648.3548.4048.2048.30△0.0562

 

本 日 量 價 變 化 圖
杏輝(1734) 109/08/06 14:30
52.730
52.6393
52.5116
52.4126
52.3295
52.2482
52.1498
52.0783
51.9614
51.8392
51.7570
51.6800
51.51148
51.4726
51.3952
51.21086
51.1802
51.03458
50.9883
50.81014
50.7954
50.6767
50.5905
50.4451
50.3354
50.2185
50.1353
50.01106
49.95188
49.9325
49.85202
49.8169
49.75193
49.7167
49.65171
49.6140
49.55174
49.5444
49.45207
49.4191
49.35160
49.3266
49.25180
49.2289
49.15288
49.1336
49.05157
49.0520
48.9572
48.964
48.8587
48.8140
48.7550
48.736
48.6525
48.612
48.5523
48.558
48.4524
48.434
48.3569
48.3167
48.25248
48.262
48.1519
48.123
48.0546
48.0130
47.9524
47.918
47.8517
47.8139
47.75216
47.7242
47.65136
47.6161
47.55141
47.5212
47.4550
47.496
47.3553
47.3108
47.2529
47.2772
47.1579
47.1170
47.05120
47.0227
46.9521
46.944
46.858
46.825


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明