資料日期:110/01/25 | 1727 中華化成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 3 | 13:25 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.10 | 2 | 13:09 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.10 | 1 | 12:36 | 10.90 | 10.90 | 10.85 | 10.85 | ▽0.10 | 4 | 11:37 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.10 | 1 | 11:24 | 10.90 | 10.90 | 10.90 | 10.90 | ▽0.05 | 1 | 10:21 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.10 | 1 | 10:04 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.10 | 1 | 09:54 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.10 | 1 | 09:51 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.10 | 1 | 09:47 | 10.85 | 10.85 | 10.85 | 10.85 | ▽0.10 | 5 |
本 日 量 價 變 化 圖 | 中華化(1727) 110/01/25 13:30 |
|
|
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|