距離美股收盤還有4小時21分鐘更新
台肥
1722
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/261722 台肥成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3053.4053.4053.4053.40▽0.10572
13:2552.7053.2052.7053.20▽0.3021
13:2452.8052.8052.8052.80▽0.704
13:2352.7052.8052.7052.80▽0.7010
13:2252.7052.8052.7052.70▽0.803
13:2152.8052.8052.7052.80▽0.703
13:2052.8052.8052.7052.70▽0.8022
13:1852.8052.8052.8052.80▽0.702
13:1752.8052.8052.8052.80▽0.702
13:1652.8052.8052.8052.80▽0.706
13:1452.8052.8052.8052.80▽0.706
13:1352.8052.8052.7052.80▽0.7049
13:1252.9052.9052.8052.80▽0.708
13:1152.8052.8052.8052.80▽0.701
13:0952.9052.9052.9052.90▽0.6014
13:0852.9052.9052.9052.90▽0.601
13:0752.9052.9052.9052.90▽0.601
13:0553.0053.0053.0053.00▽0.502
13:0452.9052.9052.9052.90▽0.601
13:0352.9052.9052.9052.90▽0.603
13:0252.9052.9052.9052.90▽0.602
13:0152.9052.9052.9052.90▽0.602
13:0052.9052.9052.9052.90▽0.607
12:5952.9052.9052.9052.90▽0.607
12:5852.9052.9052.9052.90▽0.6014
12:5753.0053.0052.9052.90▽0.6021
12:5653.0053.0053.0053.00▽0.5016
12:5553.0053.0053.0053.00▽0.503
12:5453.0053.0053.0053.00▽0.503
12:5353.0053.0053.0053.00▽0.505
12:5253.0053.0053.0053.00▽0.501
12:5153.0053.0053.0053.00▽0.503
12:5053.0053.0053.0053.00▽0.501
12:4953.0053.0053.0053.00▽0.501
12:4853.0053.0053.0053.00▽0.501
12:4753.0053.0053.0053.00▽0.501
12:4653.0053.0053.0053.00▽0.501
12:4553.0053.0053.0053.00▽0.502
12:4453.1053.1053.1053.10▽0.4010
12:4253.0053.0053.0053.00▽0.5021
12:4153.0053.0053.0053.00▽0.503
12:3553.1053.1053.1053.10▽0.402
12:3453.2053.2053.2053.20▽0.302
12:3353.0053.0053.0053.00▽0.502
12:3253.0053.0053.0053.00▽0.501
12:3153.0053.0053.0053.00▽0.502
12:2953.0053.0053.0053.00▽0.501
12:2853.1053.1053.1053.10▽0.402
12:2753.1053.2053.1053.20▽0.306
12:2653.2053.2053.1053.10▽0.4015
12:2553.2053.2053.2053.20▽0.302
12:2453.2053.2053.1053.10▽0.4036
12:2353.2053.2053.1053.10▽0.405
12:2253.2053.3053.2053.30▽0.2017
12:2153.2053.3053.2053.20▽0.3026
12:2053.2053.2053.1053.10▽0.4034
12:1953.1053.1053.1053.10▽0.406
12:1853.0053.1053.0053.10▽0.4057
12:1752.9052.9052.9052.90▽0.6069
12:1652.8052.8052.7052.80▽0.70104

 

本 日 量 價 變 化 圖
台肥(1722) 110/02/26 14:30
53.4572
53.371
53.2105
53.1254
53.0277
52.9222
52.8453
52.7654
52.6367
52.5126


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明