Yahoo奇摩財經 
葡萄王
159.00.00(0.00%)
收盤 | 2024/05/09 14:30 更新198
16.21 (90.10)
連2平 (0.00%)
成交彙整
資料時間：2024/05/09 13:30時間
成交價
漲跌
成交張數
- 13:30:00159.00.013
- 13:23:15159.00.01
- 13:22:55159.00.01
- 13:21:20159.50.51
- 13:16:25159.00.01
- 13:14:45159.50.53
- 13:13:25159.50.51
- 13:09:20159.00.01
- 13:08:55159.50.51
- 13:04:05159.50.51
- 13:01:05159.00.01
- 12:55:45159.00.01
- 12:49:55159.50.53
- 12:46:15159.00.02
- 12:42:10159.00.01
- 12:39:25159.50.52
- 12:35:15159.50.51
- 12:28:40159.00.01
- 12:28:30159.50.52
- 12:21:05159.50.53
- 12:16:50159.50.51
- 12:16:15159.00.01
- 12:15:05159.00.01
- 12:01:30159.00.01
- 11:59:30159.50.52
- 11:57:40159.00.01
- 11:56:45159.50.51
- 11:54:40159.50.51
- 11:54:15159.50.52
- 11:53:30159.50.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/09 14:30成交價
成交張數
- 159.580
- 159.0118
現價
開盤