台股代號查詢
距離美股收盤還有6小時24分鐘更新
聲寶
1604
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期：110/04/141604 聲寶成交彙整列出近10分鐘資料
時間開高低收漲跌量(張)
13:3030.9030.9030.9030.90△0.45104
13:2530.8530.9030.8530.85△0.4016
13:2430.9030.9030.8530.90△0.4528
13:2330.8530.9030.8530.90△0.454
13:2230.9030.9030.8530.85△0.4020
13:2130.8530.9030.8530.90△0.4520
13:2030.8530.9030.8530.90△0.4546
13:1930.8030.8530.8030.85△0.40126
13:1830.7530.8030.7530.80△0.3595
13:1730.8030.8030.7530.75△0.306
13:1630.8030.8030.8030.80△0.3512
13:1530.7530.8030.7530.80△0.3536
13:1430.7530.7530.7530.75△0.308
13:1330.7530.7530.7530.75△0.304
13:1230.7530.7530.7530.75△0.303
13:1130.7030.7530.7030.75△0.309
13:1030.7030.7030.7030.70△0.252
13:0930.7030.7030.7030.70△0.253
13:0830.8030.8030.7530.75△0.308
13:0730.7530.7530.7530.75△0.301
13:0630.7530.7530.7530.75△0.305
13:0530.7530.7530.7530.75△0.3024
13:0430.7530.8030.7530.80△0.3522
13:0330.8030.8030.7530.80△0.3519
13:0230.7530.8030.7530.80△0.35126
13:0130.6530.7030.6530.70△0.255
13:0030.7030.7530.6530.70△0.255
12:5930.7030.7030.7030.70△0.2520
12:5830.7030.7030.7030.70△0.252
12:5730.7030.7530.7030.70△0.253
12:5630.7030.7030.6530.65△0.204
12:5530.7030.7030.7030.70△0.256
12:5430.7030.7030.7030.70△0.252
12:5330.7030.7030.7030.70△0.256
12:5130.7030.7030.7030.70△0.256
12:5030.7030.7030.7030.70△0.258
12:4930.7030.7030.7030.70△0.253
12:4830.7030.7030.7030.70△0.2514
12:4730.7530.7530.7030.70△0.2521
12:4630.6530.7030.6530.70△0.2558
12:4530.6030.6530.6030.65△0.2039
12:4430.6030.6030.6030.60△0.1510
12:4330.6030.6030.5530.60△0.157
12:4230.6030.6030.6030.60△0.152
12:4130.5530.6030.5530.60△0.153
12:4030.6030.6030.6030.60△0.151
12:3930.5530.5530.5530.55△0.101
12:3830.5530.5530.5530.55△0.1014
12:3730.6030.6030.5530.55△0.103
12:3630.6030.6030.6030.60△0.152
12:3530.5530.6030.5530.60△0.155
12:3430.5530.5530.5530.55△0.101
12:3330.5530.5530.5530.55△0.104
12:3230.5530.5530.5530.55△0.101
12:3130.5530.5530.5030.55△0.1026
12:2930.5530.5530.5530.55△0.103
12:2830.5530.5530.5530.55△0.101
12:2730.5530.5530.5530.55△0.107
12:2630.6030.6030.5530.55△0.109
12:2430.6030.6030.6030.60△0.158

 

本 日 量 價 變 化 圖
聲寶(1604) 110/04/14 13:30
31.02
30.95224
30.9322
30.85228
30.8560
30.75381
30.7617
30.65283
30.6382
30.55329
30.5263
30.45210
30.4203
30.3570
30.3151
30.2531


註：成交彙整係一分鐘統整之資訊，而非逐筆成交明細


相關贊助網站
Yahoo Finance 服務條款 隱私權 隱私權儀表板
精誠資訊　 版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。