距離美股收盤還有6小時24分鐘更新
聲寶
1604
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/141604 聲寶成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3030.9030.9030.9030.90△0.45104
13:2530.8530.9030.8530.85△0.4016
13:2430.9030.9030.8530.90△0.4528
13:2330.8530.9030.8530.90△0.454
13:2230.9030.9030.8530.85△0.4020
13:2130.8530.9030.8530.90△0.4520
13:2030.8530.9030.8530.90△0.4546
13:1930.8030.8530.8030.85△0.40126
13:1830.7530.8030.7530.80△0.3595
13:1730.8030.8030.7530.75△0.306
13:1630.8030.8030.8030.80△0.3512
13:1530.7530.8030.7530.80△0.3536
13:1430.7530.7530.7530.75△0.308
13:1330.7530.7530.7530.75△0.304
13:1230.7530.7530.7530.75△0.303
13:1130.7030.7530.7030.75△0.309
13:1030.7030.7030.7030.70△0.252
13:0930.7030.7030.7030.70△0.253
13:0830.8030.8030.7530.75△0.308
13:0730.7530.7530.7530.75△0.301
13:0630.7530.7530.7530.75△0.305
13:0530.7530.7530.7530.75△0.3024
13:0430.7530.8030.7530.80△0.3522
13:0330.8030.8030.7530.80△0.3519
13:0230.7530.8030.7530.80△0.35126
13:0130.6530.7030.6530.70△0.255
13:0030.7030.7530.6530.70△0.255
12:5930.7030.7030.7030.70△0.2520
12:5830.7030.7030.7030.70△0.252
12:5730.7030.7530.7030.70△0.253
12:5630.7030.7030.6530.65△0.204
12:5530.7030.7030.7030.70△0.256
12:5430.7030.7030.7030.70△0.252
12:5330.7030.7030.7030.70△0.256
12:5130.7030.7030.7030.70△0.256
12:5030.7030.7030.7030.70△0.258
12:4930.7030.7030.7030.70△0.253
12:4830.7030.7030.7030.70△0.2514
12:4730.7530.7530.7030.70△0.2521
12:4630.6530.7030.6530.70△0.2558
12:4530.6030.6530.6030.65△0.2039
12:4430.6030.6030.6030.60△0.1510
12:4330.6030.6030.5530.60△0.157
12:4230.6030.6030.6030.60△0.152
12:4130.5530.6030.5530.60△0.153
12:4030.6030.6030.6030.60△0.151
12:3930.5530.5530.5530.55△0.101
12:3830.5530.5530.5530.55△0.1014
12:3730.6030.6030.5530.55△0.103
12:3630.6030.6030.6030.60△0.152
12:3530.5530.6030.5530.60△0.155
12:3430.5530.5530.5530.55△0.101
12:3330.5530.5530.5530.55△0.104
12:3230.5530.5530.5530.55△0.101
12:3130.5530.5530.5030.55△0.1026
12:2930.5530.5530.5530.55△0.103
12:2830.5530.5530.5530.55△0.101
12:2730.5530.5530.5530.55△0.107
12:2630.6030.6030.5530.55△0.109
12:2430.6030.6030.6030.60△0.158

 

本 日 量 價 變 化 圖
聲寶(1604) 110/04/14 13:30
31.02
30.95224
30.9322
30.85228
30.8560
30.75381
30.7617
30.65283
30.6382
30.55329
30.5263
30.45210
30.4203
30.3570
30.3151
30.2531


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明