距離美股開盤還有7小時0分鐘更新
伸興
1558
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/171558 伸興成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30147.00147.00147.00147.00▽0.508
13:25147.00147.00147.00147.00▽0.501
13:21147.50147.50147.50147.500.001
13:17147.50147.50147.50147.500.002
13:11147.00147.00147.00147.00▽0.502
13:07147.50147.50147.50147.500.001
13:02147.00147.00147.00147.00▽0.506
12:57147.00147.00147.00147.00▽0.501
12:48146.50146.50146.50146.50▽1.008
12:47147.00147.00147.00147.00▽0.501
12:41147.00147.00147.00147.00▽0.501
12:36147.00147.00146.50146.50▽1.0016
12:29147.50147.50147.00147.00▽0.503
12:16147.00147.00147.00147.00▽0.5040
12:07147.00147.00147.00147.00▽0.501
11:48147.00147.00147.00147.00▽0.501
11:36147.00147.00147.00147.00▽0.501
11:29147.50147.50147.00147.00▽0.504
11:27147.50147.50147.50147.500.001
11:24147.50147.50147.50147.500.001
11:06147.50147.50147.00147.00▽0.504
10:54147.50147.50147.00147.00▽0.502
10:52147.50147.50147.50147.500.001
10:33147.50147.50147.50147.500.001
10:30147.50147.50147.50147.500.001
10:28147.50147.50147.50147.500.001
09:57147.50147.50147.50147.500.001
09:52147.50147.50147.00147.00▽0.502
09:16147.50147.50147.50147.500.002
09:07147.50147.50147.50147.500.001

 

本 日 量 價 變 化 圖
伸興(1558) 110/09/17 13:30
147.524
147.082
146.510


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明