Yahoo奇摩財經 
中興電
188.52.50(1.31%)
收盤 | 2024/04/26 14:30 更新18,535
59.50 (93.74)
連2跌 (3.08%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00188.52.51,532
- 13:25:00189.51.58
- 13:24:55189.51.54
- 13:24:50190.01.02
- 13:24:45189.51.51
- 13:24:40190.01.03
- 13:24:35189.51.59
- 13:24:30189.51.511
- 13:24:25189.51.515
- 13:24:20189.51.53
- 13:24:15189.51.58
- 13:24:10189.51.513
- 13:24:05190.01.04
- 13:23:55189.51.53
- 13:23:50189.51.52
- 13:23:45189.51.54
- 13:23:40189.51.57
- 13:23:35189.51.510
- 13:23:30189.51.51
- 13:23:25189.51.51
- 13:23:20189.51.53
- 13:23:15189.51.56
- 13:23:10189.51.52
- 13:23:05189.51.51
- 13:23:00189.51.510
- 13:22:55189.51.513
- 13:22:50189.51.57
- 13:22:45189.51.52
- 13:22:40189.51.53
- 13:22:35189.51.55
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 194.5130
- 194.01,377
- 193.51,381
- 193.01,050
- 192.51,485
- 192.01,572
- 191.51,769
- 191.01,591
- 190.5776
- 190.01,034
- 189.51,913
- 189.01,999
- 188.52,412
- 188.046
現價
開盤
