距離美股開盤還有6小時59分鐘更新
首利
1471
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/09/171471 首利成交彙整列出近10分鐘資料
時間漲跌量(張)
13:306.526.526.526.52▽0.1010
13:246.536.536.536.53▽0.0935
13:216.536.536.536.53▽0.092
13:146.526.526.526.52▽0.101
13:136.526.526.526.52▽0.104
13:126.526.526.526.52▽0.102
13:106.536.536.536.53▽0.095
13:086.526.526.526.52▽0.1019
13:066.536.536.536.53▽0.097
13:056.536.536.536.53▽0.091
13:016.526.526.526.52▽0.103
12:546.526.526.526.52▽0.102
12:526.536.536.536.53▽0.092
12:416.536.536.536.53▽0.0919
12:376.546.546.546.54▽0.081
12:366.556.556.556.55▽0.073
12:356.546.546.546.54▽0.081
12:286.536.536.536.53▽0.091
12:206.536.536.536.53▽0.093
12:136.546.546.546.54▽0.087
12:106.556.556.556.55▽0.072
11:586.556.556.556.55▽0.073
11:466.566.566.566.56▽0.061
11:376.586.586.586.58▽0.045
11:306.586.586.586.58▽0.041
11:226.586.586.586.58▽0.042
11:216.606.606.606.60▽0.021
11:176.606.606.606.60▽0.023
11:066.586.586.586.58▽0.041
11:026.546.546.546.54▽0.084
10:566.546.546.546.54▽0.081
10:466.546.546.546.54▽0.086
10:426.546.546.546.54▽0.083
10:366.566.566.566.56▽0.063
10:356.566.566.566.56▽0.062
10:326.546.546.546.54▽0.081
10:276.546.546.546.54▽0.088
10:266.546.546.546.54▽0.083
10:156.546.546.546.54▽0.083
10:096.546.546.546.54▽0.081
09:586.546.546.546.54▽0.082
09:576.546.546.546.54▽0.081
09:566.546.546.546.54▽0.081
09:516.586.586.586.58▽0.042
09:466.606.606.606.60▽0.028
09:426.606.616.606.61▽0.013
09:406.606.606.606.60▽0.024
09:366.626.626.616.61▽0.0116
09:336.626.626.626.620.007
09:296.626.626.626.620.001
09:226.626.626.626.620.001
09:106.626.626.626.620.001
09:086.626.626.626.620.001
09:076.626.626.626.620.001
09:056.636.636.636.63△0.011
09:046.636.636.636.63△0.011
09:026.626.626.626.620.0015
09:016.636.636.636.63△0.015

 

本 日 量 價 變 化 圖
首利(1471) 110/09/17 13:30
6.637
6.6240
6.615
6.617
6.5811
6.566
6.558
6.5443
6.5375
6.5241


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明