台股、美股皆已收盤更新
廣豐
1416
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/07/231416 廣豐成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3010.5010.5010.5010.50△0.106
13:2410.5510.5510.5510.55△0.151
13:1710.5010.5010.5010.50△0.106
13:1210.5510.5510.5510.55△0.155
13:0710.5010.5010.5010.50△0.107
13:0510.5010.5010.5010.50△0.105
12:3910.5510.5510.5010.50△0.1010
12:2810.5510.5510.5510.55△0.151
12:2610.5010.5010.5010.50△0.1020
12:2510.5010.5010.5010.50△0.101
12:1410.5510.5510.5510.55△0.152
12:1210.5010.5010.5010.50△0.101
12:0410.5010.5010.5010.50△0.101
11:5010.5010.5010.5010.50△0.103
11:4310.5510.5510.5510.55△0.151
11:2810.5510.5510.5510.55△0.156
11:2610.5510.5510.5510.55△0.156
11:2410.4510.5010.4510.50△0.1011
11:2010.5010.5010.5010.50△0.106
11:1710.5010.5010.5010.50△0.106
10:5110.4510.4510.4510.45△0.058
10:4310.5010.5010.5010.50△0.109
10:3210.5010.5010.5010.50△0.1095
10:2310.4510.4510.4510.45△0.052
10:2110.4510.4510.4510.45△0.0518
10:1510.4510.4510.4510.45△0.0520
10:0210.4010.4010.4010.400.0010
09:5910.4510.4510.4510.45△0.051
09:5810.4510.4510.4510.45△0.053
09:5710.4510.4510.4510.45△0.055
09:5510.5010.5010.5010.50△0.1039
09:5410.4510.4510.4510.45△0.0595
09:5010.4010.4010.4010.400.005
09:4210.4510.4510.4510.45△0.051
09:4010.4010.4010.4010.400.001
09:3810.4510.4510.4510.45△0.054
09:3010.4510.4510.4510.45△0.051
09:2110.4510.4510.4510.45△0.051

 

本 日 量 價 變 化 圖
廣豐(1416) 110/07/23 14:30
10.5523
10.5224
10.45164
10.416


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明