資料日期:110/03/05 | 1259 安心成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:12 | 69.10 | 69.10 | 69.10 | 69.10 | ▽0.20 | 1 | 11:53 | 69.10 | 69.10 | 69.10 | 69.10 | ▽0.20 | 1 | 11:44 | 69.10 | 69.10 | 69.10 | 69.10 | ▽0.20 | 1 | 11:17 | 69.00 | 69.00 | 69.00 | 69.00 | ▽0.30 | 1 | 10:26 | 69.00 | 69.00 | 69.00 | 69.00 | ▽0.30 | 1 | 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | ▽0.30 | 1 | 10:14 | 69.00 | 69.00 | 69.00 | 69.00 | ▽0.30 | 1 | 09:57 | 69.00 | 69.00 | 69.00 | 69.00 | ▽0.30 | 6 | 09:34 | 69.30 | 69.30 | 69.30 | 69.30 | 0.00 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|