距離美股開盤還有0小時59分鐘更新
環泥
1104
走勢圖 技術分析 成交明細 基本 籌碼 股利政策 新聞 健診
資料日期:109/01/201104 環泥 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
13:30:0019.0519.1019.0518
13:21:0819.0519.1019.10△0.051
13:18:0219.0519.1019.10△0.051
13:17:2719.0519.1019.10△0.051
13:12:1519.0519.1019.051
13:11:5019.0519.1019.051
13:11:4519.0519.1019.051
13:11:4019.0519.1019.053
13:11:1019.0519.1019.051
13:09:0019.0519.1019.10△0.051
13:07:4919.0519.1019.051
13:07:4419.0519.1019.055
13:06:2919.0019.1019.00▽0.051
13:06:2419.0519.1019.051
13:06:0919.0019.1019.00▽0.052
13:06:0319.0019.1019.00▽0.051
13:05:5319.0519.1019.053
13:05:4819.0519.1019.052
13:05:1319.0019.0519.055
13:04:4819.0519.1019.058
13:04:4319.0519.1019.053
13:04:3819.0519.1019.058
13:04:3319.0519.1019.052
13:04:2819.0519.1019.052
13:04:2319.0519.1019.0510
13:04:0319.0519.1019.051
13:03:5819.0519.1019.10△0.051
13:03:5319.0519.1019.10△0.051
13:02:4819.0519.1019.10△0.0510
13:00:3219.0519.1019.10△0.051
12:59:5219.0519.1019.052
12:56:5619.0519.1019.052
12:56:5119.0519.1019.058
12:56:4619.0519.1019.052
12:56:4119.0519.1019.051
12:52:0519.0519.1019.10△0.051
12:44:2719.0519.1019.10△0.052
12:43:3719.0519.1019.10△0.051
12:42:4719.0519.1019.10△0.052
12:38:2619.0519.1019.10△0.055
12:35:1019.0519.1019.10△0.051
12:26:4219.0519.1019.10△0.051
12:25:0719.0519.1019.055
12:18:1019.0519.1019.10△0.051
12:10:0319.0519.1019.10△0.051
12:09:4319.0519.1019.10△0.051
12:09:0319.0519.1019.054
12:08:5819.0519.1019.052
12:01:1619.0519.1019.10△0.051

本 日 量 價 變 化 圖


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明