台股、美股皆已收盤更新
環泥
1104
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/141104 環泥成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3018.2518.2518.2518.25△0.2032
13:2518.3018.3018.3018.30△0.252
13:2318.3018.3018.3018.30△0.251
13:2218.2518.2518.2518.25△0.201
13:1818.3018.3018.2518.25△0.2026
13:1718.2518.3018.2518.30△0.2527
13:1418.2518.2518.2518.25△0.201
13:1318.2518.2518.2518.25△0.201
13:1218.2518.2518.2518.25△0.202
13:0918.2518.2518.2518.25△0.203
13:0718.2018.2018.2018.20△0.155
13:0518.2018.2018.2018.20△0.151
13:0218.2018.2018.2018.20△0.151
13:0018.2518.2518.2518.25△0.201
12:5618.2018.2018.2018.20△0.151
12:5018.2018.2018.2018.20△0.153
12:4518.2018.2018.2018.20△0.151
12:4418.2018.2018.2018.20△0.152
12:4118.2018.2018.2018.20△0.152
12:4018.2518.2518.2518.25△0.204
12:3918.2518.2518.2518.25△0.2050
12:3418.2518.2518.2518.25△0.202
12:3318.2518.2518.2518.25△0.2012
12:3218.2518.2518.2518.25△0.202
12:2418.2518.2518.2518.25△0.201
12:2318.2018.2018.2018.20△0.151
12:2018.2018.2018.2018.20△0.151
12:1818.2018.2018.2018.20△0.151
12:1318.2018.2018.2018.20△0.154
12:1118.2018.2018.2018.20△0.151
12:1018.2018.2018.2018.20△0.154
12:0618.2018.2018.2018.20△0.153
12:0318.2018.2018.2018.20△0.152
12:0118.2018.2518.2018.25△0.2030
12:0018.2018.2018.2018.20△0.151
11:5918.2018.2018.2018.20△0.154
11:5818.2518.2518.2518.25△0.201
11:5718.2018.2018.2018.20△0.151
11:5418.2018.2018.2018.20△0.151
11:5318.2018.2018.2018.20△0.151
11:5118.2518.2518.2018.20△0.1513
11:4818.2018.2018.2018.20△0.151
11:4718.2018.2018.2018.20△0.151
11:4618.2518.2518.2518.25△0.202
11:3518.2518.2518.2518.25△0.201
11:3218.2018.2018.2018.20△0.151
11:2618.2518.2518.2518.25△0.205
11:2518.2018.2018.2018.20△0.151
11:2418.2018.2018.2018.20△0.152
11:2318.2018.2018.2018.20△0.152
11:1718.2018.2518.2018.25△0.2018
11:1618.2018.2018.2018.20△0.1537
11:1518.2018.2018.2018.20△0.153
11:1418.2018.2018.2018.20△0.155
11:1318.2018.2018.2018.20△0.151
11:1218.2018.2018.2018.20△0.155
11:1118.2018.2018.2018.20△0.156
11:0418.2018.2018.2018.20△0.153
11:0218.2018.2018.2018.20△0.1511
10:5918.2018.2018.2018.20△0.151

 

本 日 量 價 變 化 圖
環泥(1104) 109/08/14 14:30
18.329
18.25165
18.2351
18.15167
18.126


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明