台股、美股皆已收盤更新
台泥
1101
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/09/251101 台泥成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3040.5540.5540.5540.55△0.5013
13:2540.5040.5540.5040.55△0.5023
13:2440.5040.5540.5040.50△0.4521
13:2340.5540.5540.5040.55△0.5031
13:2240.5040.5540.5040.50△0.4550
13:2140.5540.5540.5040.50△0.4556
13:2040.4540.5040.4540.50△0.4518
13:1940.4540.5040.4540.45△0.4039
13:1840.4540.5040.4540.45△0.4027
13:1740.4540.5040.4540.45△0.4043
13:1640.4540.5040.4540.45△0.4031
13:1540.5040.5040.4540.45△0.4039
13:1440.5040.5540.5040.50△0.45121
13:1340.5040.5540.5040.50△0.4528
13:1240.5040.5540.5040.50△0.4529
13:1140.5540.5540.5040.55△0.5028
13:1040.5540.6040.5040.50△0.4529
13:0940.5540.6040.5540.60△0.5521
13:0840.5540.6040.5540.60△0.5534
13:0740.5540.5540.5540.55△0.5024
13:0640.6040.6040.5540.55△0.5041
13:0540.6540.6540.6040.60△0.5526
13:0440.5540.6540.5540.60△0.5541
13:0340.5040.6040.5040.55△0.50178
13:0240.3540.5540.3540.50△0.45373
13:0140.3540.4040.3540.35△0.3011
13:0040.3540.4040.3540.35△0.3025
12:5940.3540.4040.3540.35△0.3021
12:5840.3540.4040.3540.35△0.3017
12:5740.3540.4040.3540.35△0.3041
12:5640.3540.4040.3540.35△0.3014
12:5540.3540.4040.3540.35△0.3025
12:5440.3540.4040.3540.35△0.3023
12:5340.3540.4040.3040.30△0.2559
12:5240.3040.4040.3040.35△0.3068
12:5140.3040.3540.3040.30△0.2514
12:5040.3540.4040.3040.30△0.2528
12:4940.3040.4040.3040.35△0.3023
12:4840.3040.4040.3040.30△0.2526
12:4740.3040.4040.3040.35△0.3094
12:4640.3040.3540.3040.30△0.2540
12:4540.3040.3540.3040.30△0.2530
12:4440.3040.3540.3040.30△0.2526
12:4340.3040.3540.3040.30△0.2517
12:4240.3040.3540.3040.30△0.2531
12:4140.2540.3540.2040.35△0.30270
12:4040.2540.3040.2540.25△0.2045
12:3940.3040.3040.2540.25△0.2020
12:3840.3040.3540.2540.25△0.20101
12:3740.3040.3540.3040.30△0.2555
12:3640.3040.3540.3040.30△0.2527
12:3540.3540.3540.3040.30△0.2536
12:3440.3040.3540.3040.30△0.2518
12:3340.3040.3540.3040.30△0.2530
12:3240.2540.3040.2540.30△0.25137
12:3140.2540.3040.2540.25△0.2034
12:3040.2540.3040.2540.25△0.2026
12:2940.3040.3040.2540.25△0.2027
12:2840.3040.3040.2540.25△0.2043
12:2740.2540.3040.2540.25△0.2027

 

本 日 量 價 變 化 圖
台泥(1101) 109/09/25 14:30
40.75318
40.71210
40.651163
40.62258
40.552192
40.51881
40.452019
40.41598
40.351464
40.31488
40.25363
40.295


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明