復華數位經濟基金

68.01新台幣0.1(0.15%)
2021/05/14更新
績效 / 
1月9.73%
3月1.49%
1年37.45%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/05/14
      68.01
      0.10
      0.15%
    • 2021/05/13
      67.91
      1.03
      1.49%
    • 2021/05/12
      68.94
      4.55
      6.19%
    • 2021/05/11
      73.49
      4.20
      5.41%
    • 2021/05/10
      77.69
      0.26
      0.33%
    • 2021/05/07
      77.95
      3.15
      4.21%
    • 2021/05/06
      74.80
      0.47
      0.63%
    • 2021/05/05
      74.33
      2.12
      2.77%
    • 2021/05/04
      76.45
      2.86
      3.61%
    • 2021/05/03
      79.31
      3.45
      4.17%
    • 2021/04/29
      82.76
      0.87
      1.06%
    • 2021/04/28
      81.89
      0.37
      0.45%
    • 2021/04/27
      81.52
      0.54
      0.67%
    • 2021/04/26
      80.98
      1.71
      2.16%
    • 2021/04/23
      79.27
      1.66
      2.14%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/04/22
      77.61
      1.31
      1.66%
    • 2021/04/21
      78.92
      0.59
      0.75%
    • 2021/04/20
      78.33
      0.84
      1.08%
    • 2021/04/19
      77.49
      0.00
      0.00%
    • 2021/04/16
      77.49
      0.60
      0.78%
    • 2021/04/15
      76.89
      1.55
      2.06%
    • 2021/04/14
      75.34
      0.74
      0.97%
    • 2021/04/13
      76.08
      1.19
      1.54%
    • 2021/04/12
      77.27
      1.04
      1.33%
    • 2021/04/09
      78.31
      0.77
      0.97%
    • 2021/04/08
      79.08
      1.19
      1.53%
    • 2021/04/07
      77.89
      0.91
      1.18%
    • 2021/04/06
      76.98
      1.47
      1.95%
    • 2021/04/01
      75.51
      0.48
      0.64%
    • 2021/03/31
      75.03
      0.30
      0.40%

    下載歷史報價