復華人生目標基金

52.47新台幣2.72(4.92%)
2021/05/12更新
績效 / 
1月7.91%
3月0.57%
1年28.35%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/05/12
      52.47
      2.72
      4.92%
    • 2021/05/11
      55.19
      2.86
      4.93%
    • 2021/05/10
      58.05
      0.30
      0.51%
    • 2021/05/07
      58.34
      1.78
      3.14%
    • 2021/05/06
      56.57
      0.24
      0.42%
    • 2021/05/05
      56.33
      1.32
      2.29%
    • 2021/05/04
      57.65
      1.75
      2.94%
    • 2021/05/03
      59.40
      2.02
      3.28%
    • 2021/04/29
      61.42
      0.46
      0.75%
    • 2021/04/28
      60.96
      0.55
      0.91%
    • 2021/04/27
      60.41
      0.27
      0.46%
    • 2021/04/26
      60.14
      1.17
      1.99%
    • 2021/04/23
      58.96
      1.26
      2.18%
    • 2021/04/22
      57.71
      0.80
      1.37%
    • 2021/04/21
      58.51
      0.33
      0.57%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/04/20
      58.18
      0.46
      0.79%
    • 2021/04/19
      57.72
      0.11
      0.20%
    • 2021/04/16
      57.61
      0.57
      1.00%
    • 2021/04/15
      57.04
      0.96
      1.72%
    • 2021/04/14
      56.07
      0.47
      0.84%
    • 2021/04/13
      56.55
      0.43
      0.75%
    • 2021/04/12
      56.98
      0.51
      0.89%
    • 2021/04/09
      57.49
      0.47
      0.81%
    • 2021/04/08
      57.96
      0.54
      0.94%
    • 2021/04/07
      57.42
      0.66
      1.16%
    • 2021/04/06
      56.77
      0.73
      1.30%
    • 2021/04/01
      56.04
      0.23
      0.42%
    • 2021/03/31
      55.80
      0.19
      0.34%
    • 2021/03/30
      55.99
      0.74
      1.34%
    • 2021/03/29
      55.25
      0.35
      0.64%

    下載歷史報價