復華人生目標基金

63.59新台幣1.71(2.76%)
2021/07/29更新
績效 / 
1月0.17%
3月1.52%
1年36.99%
晨星評等

歷史淨值

    30天歷史報價

    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/07/29
      63.59
      1.71
      2.76%
    • 2021/07/28
      61.89
      1.92
      3.01%
    • 2021/07/27
      63.81
      0.88
      1.37%
    • 2021/07/26
      64.69
      0.69
      1.08%
    • 2021/07/23
      64.00
      0.88
      1.36%
    • 2021/07/22
      64.88
      1.21
      1.90%
    • 2021/07/21
      63.67
      0.26
      0.42%
    • 2021/07/20
      63.41
      1.16
      1.80%
    • 2021/07/19
      64.57
      0.15
      0.23%
    • 2021/07/16
      64.72
      0.13
      0.20%
    • 2021/07/15
      64.59
      0.30
      0.47%
    • 2021/07/14
      64.29
      0.19
      0.30%
    • 2021/07/13
      64.48
      0.78
      1.20%
    • 2021/07/12
      65.26
      1.31
      2.04%
    • 2021/07/09
      63.96
      1.13
      1.74%
    日期
    淨值
    漲跌
    漲跌幅(%)
    • 2021/07/08
      65.09
      0.54
      0.84%
    • 2021/07/07
      64.55
      0.03
      0.04%
    • 2021/07/06
      64.53
      0.08
      0.12%
    • 2021/07/05
      64.45
      1.08
      1.70%
    • 2021/07/02
      63.37
      0.75
      1.21%
    • 2021/07/01
      62.62
      0.20
      0.32%
    • 2021/06/30
      62.82
      0.68
      1.10%
    • 2021/06/29
      62.13
      0.14
      0.22%
    • 2021/06/28
      61.99
      0.27
      0.43%
    • 2021/06/25
      61.73
      0.39
      0.63%
    • 2021/06/24
      61.34
      0.92
      1.53%
    • 2021/06/23
      60.42
      0.02
      0.04%
    • 2021/06/22
      60.40
      0.17
      0.27%
    • 2021/06/21
      60.23
      0.41
      0.68%
    • 2021/06/18
      59.83
      0.36
      0.61%

    下載歷史報價