157.04新台幣1.44(0.91%)
2025/02/14更新
績效 / 1月0.33%
3月3.11%
1年5.1%
晨星評等 30天歷史報價
2025/02/14
157.04
1.44
0.91%
2025/02/13
158.48
0.20
0.13%
2025/02/12
158.68
1.97
1.23%
2025/02/11
160.65
2.20
1.39%
2025/02/10
158.45
2.35
1.46%
2025/02/07
160.80
3.42
2.17%
2025/02/06
157.38
0.86
0.55%
2025/02/05
156.52
3.87
2.54%
2025/02/04
152.65
0.66
0.43%
2025/02/03
153.31
8.62
5.32%
2025/01/22
161.93
1.09
0.68%
2025/01/21
160.84
0.72
0.45%
2025/01/20
161.56
3.59
2.27%
2025/01/17
157.97
0.19
0.12%
2025/01/16
158.16
3.80
2.46%
2025/01/15
154.36
2.16
1.38%
2025/01/14
156.52
2.61
1.70%
2025/01/13
153.91
6.32
3.94%
2025/01/10
160.23
1.17
0.73%
2025/01/09
161.40
3.38
2.05%
2025/01/08
164.78
1.36
0.82%
2025/01/07
166.14
3.35
2.06%
2025/01/06
162.79
2.41
1.50%
2025/01/03
160.38
0.75
0.47%
2025/01/02
159.63
3.73
2.28%
2024/12/31
163.36
0.71
0.44%
2024/12/30
162.65
2.09
1.27%
2024/12/27
164.74
0.95
0.58%
2024/12/26
163.79
0.01
0.01%
2024/12/25
163.80
0.91
0.56%