156.66新台幣5.46(3.37%)
2024/07/26更新
績效 / 1月5.6%
3月1.97%
1年12.91%
晨星評等 30天歷史報價
2024/07/26
156.66
5.46
3.37%
2024/07/23
162.12
4.97
3.16%
2024/07/22
157.15
6.33
3.87%
2024/07/19
163.48
1.83
1.11%
2024/07/18
165.31
4.59
2.70%
2024/07/17
169.90
1.71
1.00%
2024/07/16
171.61
0.32
0.19%
2024/07/15
171.93
1.38
0.81%
2024/07/12
170.55
4.18
2.39%
2024/07/11
174.73
1.77
1.02%
2024/07/10
172.96
0.21
0.12%
2024/07/09
172.75
1.06
0.62%
2024/07/08
171.69
1.16
0.67%
2024/07/05
172.85
1.88
1.10%
2024/07/04
170.97
2.67
1.59%
2024/07/03
168.30
0.90
0.54%
2024/07/02
167.40
1.06
0.63%
2024/07/01
168.46
0.49
0.29%
2024/06/28
167.97
2.58
1.56%
2024/06/27
165.39
0.57
0.34%
2024/06/26
165.96
2.96
1.82%
2024/06/25
163.00
0.11
0.07%
2024/06/24
162.89
3.93
2.36%
2024/06/21
166.82
2.31
1.37%
2024/06/20
169.13
2.30
1.38%
2024/06/19
166.83
1.37
0.83%
2024/06/18
165.46
0.37
0.22%
2024/06/17
165.09
0.98
0.59%
2024/06/14
166.07
2.29
1.40%
2024/06/13
163.78
3.75
2.34%