161.23新台幣1.75(1.1%)
2024/10/01更新
績效 / 1月2.04%
3月4.29%
1年22.66%
晨星評等 30天歷史報價
2024/10/01
161.23
1.75
1.10%
2024/09/30
159.48
3.56
2.18%
2024/09/27
163.04
0.85
0.52%
2024/09/26
163.89
1.60
0.99%
2024/09/25
162.29
2.75
1.72%
2024/09/24
159.54
0.03
0.02%
2024/09/23
159.51
0.26
0.16%
2024/09/20
159.25
0.14
0.09%
2024/09/19
159.39
3.68
2.36%
2024/09/18
155.71
1.69
1.07%
2024/09/16
157.40
0.16
0.10%
2024/09/13
157.56
0.39
0.25%
2024/09/12
157.17
5.67
3.74%
2024/09/11
151.50
0.41
0.27%
2024/09/10
151.09
2.13
1.39%
2024/09/09
153.22
1.50
0.97%
2024/09/06
154.72
0.36
0.23%
2024/09/05
154.36
0.14
0.09%
2024/09/04
154.50
6.50
4.04%
2024/09/03
161.00
1.19
0.73%
2024/09/02
162.19
2.40
1.46%
2024/08/30
164.59
0.21
0.13%
2024/08/29
164.38
0.29
0.18%
2024/08/28
164.67
0.87
0.53%
2024/08/27
165.54
1.75
1.07%
2024/08/26
163.79
1.77
1.07%
2024/08/23
165.56
2.59
1.59%
2024/08/22
162.97
0.79
0.49%
2024/08/21
162.18
1.23
0.75%
2024/08/20
163.41
0.38
0.23%