179.23新台幣0.65(0.36%)
2024/04/30更新
績效 / 1月2.22%
3月8.72%
1年10.98%
晨星評等 30天歷史報價
2024/04/30
179.23
0.65
0.36%
2024/04/29
179.88
1.82
1.02%
2024/04/26
178.06
3.99
2.29%
2024/04/25
174.07
1.54
0.88%
2024/04/24
175.61
6.93
4.11%
2024/04/23
168.68
2.78
1.68%
2024/04/22
165.90
5.79
3.37%
2024/04/19
171.69
6.71
3.76%
2024/04/18
178.40
1.21
0.67%
2024/04/17
179.61
5.45
3.13%
2024/04/16
174.16
5.17
2.88%
2024/04/15
179.33
3.68
2.01%
2024/04/12
183.01
3.49
1.94%
2024/04/11
179.52
0.46
0.26%
2024/04/10
179.98
1.07
0.60%
2024/04/09
178.91
1.15
0.64%
2024/04/08
180.06
0.78
0.43%
2024/04/03
180.84
0.96
0.53%
2024/04/02
179.88
1.85
1.04%
2024/04/01
178.03
2.70
1.54%
2024/03/29
175.33
0.54
0.31%
2024/03/28
174.79
1.58
0.91%
2024/03/27
173.21
2.06
1.20%
2024/03/26
171.15
3.25
1.86%
2024/03/25
174.40
1.45
0.84%
2024/03/22
172.95
0.51
0.29%
2024/03/21
173.46
1.44
0.84%
2024/03/20
172.02
2.14
1.23%
2024/03/19
174.16
0.66
0.38%
2024/03/18
173.50
3.37
1.98%