423.15美元6.51(1.56%)
2024/04/23更新
績效 / 1月0.79%
3月7.34%
1年21.77%
晨星評等-
30天歷史報價
2024/04/23
423.15
6.51
1.56%
2024/04/22
416.64
3.10
0.75%
2024/04/19
413.53
1.44
0.35%
2024/04/18
414.97
1.39
0.34%
2024/04/17
413.58
0.49
0.12%
2024/04/16
413.08
8.97
2.13%
2024/04/15
422.06
0.96
0.23%
2024/04/12
423.02
5.05
1.18%
2024/04/11
428.07
2.92
0.69%
2024/04/10
425.16
0.92
0.22%
2024/04/09
426.07
2.58
0.61%
2024/04/08
423.49
0.42
0.10%
2024/04/05
423.08
2.43
0.57%
2024/04/03
425.50
4.17
0.97%
2024/04/02
429.67
9.06
2.15%
2024/03/28
420.61
3.98
0.95%
2024/03/27
416.64
2.98
0.71%
2024/03/26
419.61
0.79
0.19%
2024/03/25
420.40
0.46
0.11%
2024/03/22
419.93
8.25
1.93%
2024/03/21
428.19
0.41
0.10%
2024/03/20
428.59
4.66
1.10%
2024/03/19
423.93
4.66
1.09%
2024/03/18
428.59
0.06
0.02%
2024/03/15
428.53
0.18
0.04%
2024/03/14
428.35
9.58
2.19%
2024/03/13
437.93
7.12
1.65%
2024/03/12
430.81
5.24
1.23%
2024/03/11
425.57
11.98
2.90%
2024/03/08
413.59
3.59
0.88%