409.98美元5.72(1.38%)
2024/07/26更新
績效 / 1月5.49%
3月7.43%
1年19.52%
晨星評等-
30天歷史報價
2024/07/26
409.98
5.72
1.38%
2024/07/25
409.98
5.72
1.38%
2024/07/24
415.69
2.90
0.69%
2024/07/23
418.59
9.38
2.19%
2024/07/22
427.97
3.94
0.93%
2024/07/19
424.03
4.02
0.94%
2024/07/18
428.05
0.64
0.15%
2024/07/17
427.41
0.01
0.00%
2024/07/16
427.40
4.14
0.96%
2024/07/15
431.53
5.86
1.34%
2024/07/12
437.39
7.70
1.79%
2024/07/11
429.69
8.16
1.94%
2024/07/10
421.53
1.40
0.33%
2024/07/09
420.13
0.80
0.19%
2024/07/08
420.93
5.01
1.18%
2024/07/05
425.94
2.85
0.67%
2024/07/04
428.80
2.36
0.55%
2024/07/03
426.43
4.41
1.04%
2024/07/02
422.03
1.43
0.34%
2024/06/28
423.45
4.59
1.07%
2024/06/27
428.04
5.10
1.18%
2024/06/26
433.15
0.08
0.02%
2024/06/25
433.22
2.01
0.46%
2024/06/24
435.23
1.12
0.26%
2024/06/21
436.35
4.47
1.01%
2024/06/20
440.82
4.23
0.95%
2024/06/19
445.05
3.71
0.84%
2024/06/18
441.34
1.21
0.27%
2024/06/17
442.55
0.71
0.16%
2024/06/14
441.85
3.65
0.82%