1135.81美元7.91(0.69%)
2024/07/25更新
績效 / 1月1%
3月3.72%
1年16.48%
晨星評等-
30天歷史報價
2024/07/25
1,135.81
7.91
0.69%
2024/07/24
1,143.72
16.60
1.43%
2024/07/23
1,160.32
2.50
0.22%
2024/07/22
1,162.82
10.08
0.87%
2024/07/19
1,152.74
6.42
0.55%
2024/07/18
1,159.16
9.26
0.79%
2024/07/17
1,168.42
7.80
0.66%
2024/07/16
1,176.22
11.07
0.95%
2024/07/15
1,165.15
0.49
0.04%
2024/07/12
1,164.66
7.82
0.68%
2024/07/11
1,156.84
0.05
0.00%
2024/07/10
1,156.79
9.95
0.87%
2024/07/09
1,146.84
3.08
0.27%
2024/07/08
1,149.92
2.14
0.19%
2024/07/05
1,147.78
2.25
0.20%
2024/07/03
1,145.53
1.43
0.13%
2024/07/02
1,144.10
3.65
0.32%
2024/07/01
1,140.45
0.54
0.05%
2024/06/28
1,139.91
4.87
0.43%
2024/06/27
1,144.78
1.85
0.16%
2024/06/26
1,142.93
4.30
0.38%
2024/06/25
1,147.23
2.64
0.23%
2024/06/24
1,149.87
1.74
0.15%
2024/06/21
1,148.13
0.68
0.06%
2024/06/20
1,148.81
3.25
0.28%
2024/06/18
1,145.56
6.93
0.61%
2024/06/17
1,138.63
9.77
0.87%
2024/06/14
1,128.86
4.29
0.38%
2024/06/13
1,133.15
0.15
0.01%
2024/06/12
1,133.00
6.65
0.59%