1082.41美元3.83(0.35%)
2024/04/18更新
績效 / 1月2%
3月5.95%
1年20.21%
晨星評等-
30天歷史報價
2024/04/18
1,082.41
3.83
0.35%
2024/04/17
1,086.24
4.05
0.37%
2024/04/16
1,090.29
1.17
0.11%
2024/04/15
1,091.46
7.48
0.68%
2024/04/12
1,098.94
17.97
1.61%
2024/04/11
1,116.91
2.08
0.19%
2024/04/10
1,114.83
12.78
1.13%
2024/04/09
1,127.61
1.06
0.09%
2024/04/08
1,126.55
4.19
0.37%
2024/04/05
1,130.74
12.46
1.11%
2024/04/04
1,118.28
10.68
0.95%
2024/04/03
1,128.96
5.03
0.45%
2024/04/02
1,123.93
8.74
0.77%
2024/03/28
1,132.67
2.25
0.20%
2024/03/27
1,130.42
12.05
1.08%
2024/03/26
1,118.37
0.85
0.08%
2024/03/25
1,117.52
4.53
0.40%
2024/03/22
1,122.05
7.18
0.64%
2024/03/21
1,129.23
5.62
0.50%
2024/03/20
1,123.61
8.16
0.73%
2024/03/19
1,115.45
5.19
0.47%
2024/03/18
1,110.26
1.81
0.16%
2024/03/15
1,108.45
4.68
0.42%
2024/03/14
1,113.13
4.34
0.39%
2024/03/13
1,117.47
1.41
0.13%
2024/03/12
1,118.88
9.22
0.83%
2024/03/11
1,109.66
0.28
0.03%
2024/03/08
1,109.94
8.72
0.78%
2024/03/07
1,118.66
8.60
0.78%
2024/03/06
1,110.06
6.67
0.61%