500.48美元2.74(0.55%)
2024/05/09更新
績效 / 1月0.33%
3月4.3%
1年28.04%
晨星評等 30天歷史報價
2024/05/09
500.48
2.74
0.55%
2024/05/08
497.74
0.18
0.04%
2024/05/07
497.56
5.25
1.07%
2024/05/03
492.31
5.73
1.18%
2024/05/02
486.58
4.56
0.95%
2024/05/01
482.02
1.20
0.25%
2024/04/30
483.22
7.39
1.51%
2024/04/29
490.61
0.89
0.18%
2024/04/26
489.72
5.14
1.06%
2024/04/25
484.58
3.62
0.74%
2024/04/24
488.20
0.62
0.13%
2024/04/23
488.82
5.56
1.15%
2024/04/22
483.25
4.28
0.89%
2024/04/19
478.98
3.99
0.83%
2024/04/18
482.96
0.27
0.06%
2024/04/17
483.23
2.41
0.50%
2024/04/16
485.64
1.04
0.22%
2024/04/15
486.69
5.62
1.14%
2024/04/12
492.30
6.70
1.34%
2024/04/11
499.00
3.65
0.74%
2024/04/10
495.35
4.30
0.86%
2024/04/09
499.64
0.24
0.05%
2024/04/08
499.41
0.66
0.13%
2024/04/05
500.06
5.26
1.06%
2024/04/04
494.80
5.60
1.12%
2024/04/03
500.40
0.45
0.09%
2024/04/02
499.96
3.71
0.74%
2024/03/28
503.66
1.05
0.21%
2024/03/27
502.61
3.41
0.68%
2024/03/26
499.20
1.87
0.37%