517.23美元1.79(0.34%)
2024/07/25更新
績效 / 1月1.55%
3月6.74%
1年19.93%
晨星評等 30天歷史報價
2024/07/25
517.23
1.79
0.34%
2024/07/24
519.02
11.65
2.20%
2024/07/23
530.67
3.24
0.61%
2024/07/22
533.91
5.14
0.97%
2024/07/19
528.77
4.83
0.91%
2024/07/18
533.60
3.43
0.64%
2024/07/17
537.03
6.70
1.23%
2024/07/16
543.73
4.31
0.80%
2024/07/15
539.42
2.63
0.49%
2024/07/12
536.79
3.70
0.69%
2024/07/11
533.10
3.57
0.67%
2024/07/10
536.67
5.46
1.03%
2024/07/09
531.21
0.34
0.06%
2024/07/08
531.55
0.23
0.04%
2024/07/05
531.32
2.30
0.44%
2024/07/03
529.01
2.25
0.43%
2024/07/02
526.76
1.75
0.33%
2024/07/01
525.01
1.12
0.21%
2024/06/28
523.89
3.12
0.59%
2024/06/27
527.01
0.97
0.18%
2024/06/26
526.04
0.68
0.13%
2024/06/25
525.35
1.84
0.35%
2024/06/24
523.51
1.76
0.33%
2024/06/21
525.27
0.58
0.11%
2024/06/20
525.85
0.93
0.18%
2024/06/18
526.77
1.39
0.27%
2024/06/17
525.38
4.27
0.82%
2024/06/14
521.11
0.67
0.13%
2024/06/13
521.78
0.79
0.15%
2024/06/12
520.99
4.97
0.96%